Free Trial

Mullen Automotive (MULN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free MULN Stock Alerts
$4.86
-0.76 (-13.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mullen Automotive Stock Price Performance

5 Day
Performance
-20.72%
1 Month
Performance
+86.92%
3 Month
Performance
-46.77%
6 Month
Performance
-74.67%
Year-To-Date
Performance
-65.99%
1 Year
Performance
-99.50%
Receive MULN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MULN Stock Chart for Sunday, May, 19, 2024

MULN Chart by TradingView

Mullen Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.62$4.86
-13.52%		$5.59$4.742.59 million shs$31.83 million
05/16/2024$5.60$5.62
+0.36%		$6.13$5.482.23 million shs$36.81 million
05/15/2024$6.13$5.60
-8.65%		$6.32$5.352.72 million shs$36.68 million
05/14/2024$5.78$6.13
+6.06%		$7.45$6.119.56 million shs$40.15 million
05/13/2024$6.09$5.78
-5.09%		$6.25$5.583.35 million shs$37.86 million
05/10/2024$6.40$6.09
-4.84%		$6.95$5.944.74 million shs$39.89 million
05/09/2024$6.83$6.40
-6.30%		$7.64$6.168.17 million shs$41.92 million
05/08/2024$5.74$6.83
+18.99%		$7.85$5.3723.55 million shs$44.74 million
05/07/2024$6.03$5.74
-4.81%		$6.10$5.065.38 million shs$37.60 million
05/06/2024$4.17$6.03
+44.78%		$6.55$4.3626.20 million shs$39.50 million
05/03/2024$4.63$4.17
-10.04%		$4.87$4.132.88 million shs$27.28 million
05/02/2024$4.91$4.63
-5.70%		$5.28$4.263.97 million shs$30.33 million
05/01/2024$6.29$4.91
-21.94%		$6.16$4.825.89 million shs$32.16 million
04/30/2024$5.72$6.29
+9.97%		$7.45$5.7950.87 million shs$41.20 million
04/29/2024$3.16$5.72
+81.01%		$6.10$3.6470.63 million shs$37.47 million
04/26/2024$3.17$3.16
-0.32%		$3.55$3.081.16 million shs$20.70 million
04/25/2024$3.77$3.17
-15.92%		$3.65$3.111.75 million shs$20.76 million
04/24/2024$2.73$3.77
+38.10%		$4.09$2.8112.77 million shs$24.69 million
04/23/2024$2.55$2.73
+7.06%		$2.84$2.51711,216 shs$17.88 million
04/22/2024$2.60$2.55
-1.92%		$2.64$2.361.05 million shs$16.70 million
04/19/2024$2.91$2.60
-10.65%		$2.91$2.57902,714 shs$17.03 million
04/18/2024$2.88$2.91
+1.04%		$3.00$2.83676,673 shs$19.06 million
04/17/2024$3.24$2.88
-11.11%		$3.30$2.851.03 million shs$18.86 million
04/16/2024$3.23$3.24
+0.31%		$3.39$3.18383,489 shs$21.22 million
04/15/2024$3.77$3.23
-14.21%		$3.73$3.19955,582 shs$21.16 million
04/12/2024$3.94$3.77
-4.44%		$3.92$3.75318,524 shs$24.66 million
04/11/2024$4.02$3.94
-1.99%		$4.02$3.88280,207 shs$25.81 million
04/10/2024$3.99$4.02
+0.75%		$4.05$3.88296,816 shs$26.33 million
04/09/2024$4.11$3.99
-2.92%		$4.12$3.96315,878 shs$26.13 million
04/08/2024$4.00$4.11
+2.75%		$4.29$3.95563,782 shs$26.93 million
04/05/2024$4.08$4.00
-1.96%		$4.15$3.80618,763 shs$26.20 million
04/04/2024$4.48$4.08
-8.93%		$4.59$4.061.00 million shs$26.73 million
04/03/2024$4.66$4.48
-3.86%		$4.70$4.44504,151 shs$29.34 million
04/02/2024$5.00$4.66
-6.80%		$4.96$4.62364,532 shs$30.52 million
04/01/2024$5.20$5.00
-3.85%		$5.25$4.63725,530 shs$32.75 million
03/29/2024$5.20$5.20$5.59$4.372.00 million shs$34.07 million
03/28/2024$4.35$5.20
+19.54%		$5.59$4.371.97 million shs$34.06 million
03/27/2024$4.31$4.35
+0.93%		$4.37$4.26224,065 shs$28.49 million
03/26/2024$4.55$4.31
-5.27%		$4.58$4.25540,862 shs$28.23 million
03/25/2024$4.21$4.55
+8.08%		$4.64$4.24783,292 shs$29.80 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$4.57$4.21
-7.88%		$4.58$4.11824,943 shs$27.58 million
03/21/2024$4.59$4.57
-0.33%		$5.25$4.481.82 million shs$29.93 million
03/20/2024$4.65$4.59
-1.40%		$4.84$4.45592,212 shs$30.03 million
03/19/2024$5.16$4.65
-9.88%		$5.19$4.551.33 million shs$30.47 million
03/18/2024$5.50$5.16
-6.18%		$5.54$5.13642,454 shs$33.80 million
03/15/2024$5.72$5.50
-3.85%		$5.76$5.48624,054 shs$36.03 million
03/14/2024$6.40$5.72
-10.63%		$6.44$5.65838,437 shs$37.48 million
03/13/2024$6.55$6.40
-2.29%		$6.69$6.38286,857 shs$41.92 million
03/12/2024$6.73$6.55
-2.67%		$6.75$6.51224,195 shs$42.90 million
03/11/2024$6.82$6.73
-1.32%		$7.00$6.67354,213 shs$44.08 million
03/08/2024$6.77$6.82
+0.74%		$7.11$6.71314,748 shs$44.67 million
03/07/2024$6.35$6.77
+6.61%		$7.39$6.381.04 million shs$44.34 million
03/06/2024$6.56$6.35
-3.20%		$7.01$6.20581,999 shs$41.59 million
03/05/2024$6.88$6.56
-4.65%		$6.87$6.42655,653 shs$42.98 million
03/04/2024$7.02$6.88
-1.99%		$7.13$6.81450,136 shs$45.06 million
03/01/2024$7.12$7.02
-1.40%		$7.25$6.80465,211 shs$45.98 million
02/29/2024$7.11$7.12
+0.14%		$7.30$6.96536,263 shs$46.64 million
02/28/2024$7.31$7.11
-2.74%		$7.80$6.92873,308 shs$46.57 million
02/27/2024$7.06$7.31
+3.54%		$7.57$7.14424,704 shs$47.88 million
02/26/2024$7.20$7.06
-1.94%		$7.40$7.01459,994 shs$46.24 million
02/23/2024$7.40$7.20
-2.70%		$7.47$7.10465,955 shs$47.16 million
02/22/2024$8.21$7.40
-9.87%		$8.18$7.30682,881 shs$48.47 million
02/21/2024$8.03$8.21
+2.24%		$8.62$7.86573,391 shs$53.78 million
02/20/2024$9.13$8.03
-12.05%		$9.14$7.94788,977 shs$52.61 million
02/19/2024$9.13$9.13$9.87$7.702.58 million shs$59.80 million

Related Companies:
This page (NASDAQ:MULN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research