Free Trial

BioRestorative Therapies (BRTX) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free BRTX Stock Alerts
$1.37
-0.05 (-3.52%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BioRestorative Therapies Stock Price Performance

5 Day
Performance
+13.60%
1 Month
Performance
+5.19%
3 Month
Performance
-34.26%
6 Month
Performance
-21.11%
Year-To-Date
Performance
-18.39%
Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

BRTX Stock Chart for Wednesday, May, 1, 2024

BRTX Chart by TradingView

BioRestorative Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.24$1.42
+14.52%		$1.55$1.3116.74 million shs$9.61 million
04/29/2024$1.25$1.24
-0.80%		$1.30$1.2131,305 shs$8.40 million
04/26/2024$1.23$1.25
+1.63%		$1.30$1.2458,378 shs$8.46 million
04/25/2024$1.27$1.23
-3.15%		$1.28$1.2161,486 shs$8.33 million
04/24/2024$1.34$1.27
-5.22%		$1.36$1.2574,889 shs$8.60 million
04/23/2024$1.37$1.34
-2.19%		$1.41$1.3489,267 shs$9.07 million
04/22/2024$1.37$1.37$1.42$1.3560,218 shs$9.28 million
04/19/2024$1.44$1.37
-4.86%		$1.45$1.33162,028 shs$9.28 million
04/18/2024$1.39$1.44
+3.60%		$1.45$1.29245,908 shs$9.75 million
04/17/2024$1.31$1.39
+6.11%		$1.44$1.23668,172 shs$9.41 million
04/16/2024$1.30$1.31
+0.77%		$1.65$1.2610.70 million shs$8.87 million
04/15/2024$1.34$1.30
-2.99%		$1.35$1.2837,362 shs$8.80 million
04/12/2024$1.31$1.34
+2.29%		$1.38$1.3145,087 shs$9.07 million
04/11/2024$1.30$1.31
+0.77%		$1.32$1.2820,888 shs$8.87 million
04/10/2024$1.28$1.30
+1.56%		$1.31$1.2162,723 shs$8.80 million
04/09/2024$1.28$1.28$1.30$1.2367,090 shs$8.67 million
04/08/2024$1.33$1.28
-3.76%		$1.31$1.22278,131 shs$8.67 million
04/05/2024$1.33$1.33$1.35$1.2952,146 shs$6.26 million
04/04/2024$1.31$1.33
+1.53%		$1.36$1.3020,135 shs$6.26 million
04/03/2024$1.33$1.31
-1.50%		$1.38$1.3021,430 shs$6.17 million
04/02/2024$1.35$1.33
-1.48%		$1.39$1.3130,448 shs$6.26 million
04/01/2024$1.38$1.35
-2.17%		$1.40$1.3045,873 shs$6.35 million
03/29/2024$1.38$1.38$1.42$1.3634,748 shs$6.50 million
03/28/2024$1.40$1.38
-1.43%		$1.42$1.3633,956 shs$6.50 million
03/27/2024$1.40$1.40$1.41$1.3449,678 shs$6.59 million
03/26/2024$1.40$1.40$1.42$1.3923,711 shs$6.59 million
03/25/2024$1.39$1.40
+0.72%		$1.45$1.3687,022 shs$6.59 million
03/22/2024$1.33$1.39
+4.51%		$1.41$1.3238,263 shs$6.55 million
03/21/2024$1.36$1.33
-2.21%		$1.38$1.3123,414 shs$6.26 million
03/20/2024$1.40$1.36
-2.86%		$1.42$1.3041,204 shs$6.41 million
03/19/2024$1.39$1.40
+0.72%		$1.44$1.3634,117 shs$6.59 million
03/18/2024$1.33$1.39
+4.51%		$1.43$1.3128,002 shs$6.55 million
03/15/2024$1.30$1.33
+2.31%		$1.36$1.3043,857 shs$6.26 million
03/14/2024$1.31$1.30
-0.76%		$1.32$1.2849,249 shs$6.12 million
03/13/2024$1.32$1.31
-0.76%		$1.33$1.2928,694 shs$6.17 million
03/12/2024$1.28$1.32
+3.13%		$1.33$1.2927,287 shs$6.22 million
03/11/2024$1.31$1.28
-2.29%		$1.32$1.2847,162 shs$6.03 million
03/08/2024$1.32$1.31
-0.76%		$1.33$1.2471,770 shs$6.17 million
03/07/2024$1.31$1.32
+0.76%		$1.36$1.3073,730 shs$6.17 million
03/06/2024$1.28$1.31
+2.34%		$1.34$1.2853,463 shs$6.17 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$1.40$1.28
-8.57%		$1.39$1.2692,619 shs$6.03 million
03/04/2024$1.50$1.40
-6.67%		$1.55$1.38121,261 shs$6.59 million
03/01/2024$1.40$1.50
+7.14%		$1.57$1.43380,830 shs$7.07 million
02/29/2024$1.40$1.40$1.45$1.3869,739 shs$6.59 million
02/28/2024$1.28$1.40
+9.37%		$1.49$1.31247,558 shs$6.59 million
02/27/2024$1.34$1.28
-4.48%		$1.34$1.26158,762 shs$6.03 million
02/26/2024$1.37$1.34
-2.19%		$1.44$1.3173,786 shs$6.31 million
02/23/2024$1.31$1.37
+4.58%		$1.37$1.3059,174 shs$6.45 million
02/22/2024$1.36$1.31
-3.68%		$1.37$1.2881,097 shs$6.40 million
02/21/2024$1.45$1.36
-6.21%		$1.45$1.3694,884 shs$6.41 million
02/20/2024$1.49$1.45
-2.68%		$1.50$1.40112,577 shs$6.83 million
02/19/2024$1.49$1.49$1.50$1.43107,800 shs$7.02 million
02/16/2024$1.47$1.49
+1.36%		$1.50$1.43104,228 shs$7.02 million
02/15/2024$1.39$1.47
+6.14%		$1.54$1.36149,822 shs$6.92 million
02/14/2024$1.40$1.39
-1.07%		$1.45$1.36141,987 shs$6.52 million
02/13/2024$1.45$1.40
-3.45%		$1.50$1.38146,742 shs$6.59 million
02/12/2024$1.35$1.45
+7.41%		$1.53$1.36478,792 shs$6.83 million
02/09/2024$1.28$1.35
+5.47%		$1.40$1.25432,451 shs$6.36 million
02/08/2024$1.42$1.28
-9.86%		$1.40$1.20798,058 shs$6.03 million
02/07/2024$1.57$1.42
-9.55%		$1.56$1.26780,066 shs$6.69 million
02/06/2024$3.45$1.57
-54.49%		$1.65$1.343.47 million shs$7.40 million
02/05/2024$2.80$3.45
+23.21%		$3.67$2.6318.75 million shs$16.25 million
02/02/2024$2.16$2.80
+29.63%		$3.00$2.361.04 million shs$13.19 million
02/01/2024$1.63$2.16
+32.52%		$2.39$1.75413,146 shs$10.17 million
01/31/2024$1.62$1.63
+0.62%		$1.64$1.601,697 shs$7.68 million
01/30/2024$1.56$1.62
+3.85%		$1.66$1.5913,376 shs$7.63 million

Related Companies:
This page (NASDAQ:BRTX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing