Free Trial

Terran Orbital (LLAP) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free LLAP Stock Alerts
$1.04
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Terran Orbital Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-28.91%
3 Month
Performance
+19.32%
6 Month
Performance
+49.48%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-44.12%
Receive LLAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terran Orbital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

LLAP Stock Chart for Tuesday, May, 14, 2024

LLAP Chart by TradingView

Terran Orbital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.04$1.05
+0.48%		$1.10$1.032.38 million shs$210.33 million
05/10/2024$1.03$1.05
+1.94%		$1.06$1.021.27 million shs$211.33 million
05/09/2024$1.02$1.03
+0.98%		$1.04$0.982.15 million shs$207.31 million
05/08/2024$1.05$1.02
-2.86%		$1.05$1.011.98 million shs$205.30 million
05/07/2024$1.07$1.05
-1.41%		$1.08$1.022.48 million shs$211.33 million
05/06/2024$1.07$1.07
-0.47%		$1.10$1.051.92 million shs$214.35 million
05/03/2024$1.29$1.07
-17.05%		$1.12$1.035.26 million shs$215.36 million
05/02/2024$1.28$1.29
+0.78%		$1.31$1.261.02 million shs$259.64 million
05/01/2024$1.32$1.28
-3.03%		$1.33$1.271.20 million shs$257.63 million
04/30/2024$1.36$1.32
-2.58%		$1.35$1.28873,256 shs$265.68 million
04/29/2024$1.34$1.36
+1.12%		$1.42$1.331.03 million shs$272.72 million
04/26/2024$1.38$1.34
-2.90%		$1.40$1.321.23 million shs$269.70 million
04/25/2024$1.31$1.38
+5.75%		$1.38$1.281.42 million shs$277.75 million
04/24/2024$1.34$1.31
-2.25%		$1.38$1.301.23 million shs$262.66 million
04/23/2024$1.30$1.34
+3.09%		$1.37$1.301.06 million shs$268.70 million
04/22/2024$1.30$1.30
-0.38%		$1.33$1.261.82 million shs$260.65 million
04/19/2024$1.35$1.30
-3.70%		$1.38$1.291.69 million shs$261.65 million
04/18/2024$1.45$1.35
-6.57%		$1.46$1.342.13 million shs$271.71 million
04/17/2024$1.41$1.45
+2.85%		$1.49$1.411.58 million shs$290.84 million
04/16/2024$1.33$1.41
+5.64%		$1.49$1.352.86 million shs$282.78 million
04/15/2024$1.47$1.33
-9.52%		$1.48$1.313.15 million shs$267.69 million
04/12/2024$1.52$1.47
-3.29%		$1.59$1.443.14 million shs$285.86 million
04/11/2024$1.46$1.52
+4.47%		$1.57$1.443.29 million shs$295.58 million
04/10/2024$1.55$1.46
-5.83%		$1.54$1.414.62 million shs$282.94 million
04/09/2024$1.50$1.55
+3.34%		$1.62$1.474.50 million shs$300.44 million
04/08/2024$1.40$1.50
+6.79%		$1.55$1.405.08 million shs$290.72 million
04/05/2024$1.35$1.40
+3.33%		$1.48$1.334.98 million shs$271.27 million
04/04/2024$1.27$1.35
+6.72%		$1.37$1.284.47 million shs$262.52 million
04/03/2024$1.20$1.27
+5.86%		$1.30$1.163.42 million shs$245.99 million
04/02/2024$1.36$1.20
-12.13%		$1.33$1.184.20 million shs$232.38 million
04/01/2024$1.31$1.36
+3.82%		$1.40$1.324.70 million shs$264.47 million
03/29/2024$1.31$1.31$1.38$1.265.39 million shs$254.74 million
03/28/2024$1.26$1.31
+4.38%		$1.38$1.265.32 million shs$254.74 million
03/27/2024$1.19$1.26
+5.91%		$1.29$1.144.16 million shs$244.05 million
03/26/2024$1.06$1.19
+12.32%		$1.22$1.064.03 million shs$230.44 million
03/25/2024$1.09$1.06
-3.21%		$1.10$1.024.87 million shs$205.16 million
03/22/2024$1.15$1.10
-3.93%		$1.16$1.073.67 million shs$213.91 million
03/21/2024$1.18$1.15
-2.97%		$1.21$1.142.69 million shs$222.66 million
03/20/2024$1.14$1.18
+3.96%		$1.21$1.112.14 million shs$229.46 million
03/19/2024$1.18$1.14
-3.40%		$1.18$1.123.27 million shs$220.71 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$1.23$1.18
-4.47%		$1.21$1.172.00 million shs$228.49 million
03/15/2024$1.20$1.19
-0.42%		$1.22$1.165.21 million shs$231.41 million
03/14/2024$1.21$1.20
-1.24%		$1.25$1.192.58 million shs$232.38 million
03/13/2024$1.21$1.21
+0.41%		$1.28$1.193.55 million shs$235.30 million
03/12/2024$1.20$1.21
+0.42%		$1.22$1.182.40 million shs$234.32 million
03/11/2024$1.19$1.20
+0.84%		$1.25$1.202.46 million shs$233.35 million
03/08/2024$1.17$1.20
+2.56%		$1.22$1.153.77 million shs$233.35 million
03/07/2024$1.24$1.17
-5.26%		$1.24$1.163.85 million shs$227.52 million
03/06/2024$1.18$1.24
+4.66%		$1.27$1.197.60 million shs$240.16 million
03/05/2024$1.20$1.18
-1.26%		$1.34$1.138.98 million shs$229.46 million
03/04/2024$1.07$1.20
+11.68%		$1.29$1.1015.95 million shs$232.38 million
03/01/2024$1.09$1.08
-0.92%		$1.10$1.032.39 million shs$209.04 million
02/29/2024$1.06$1.09
+2.36%		$1.13$1.061.97 million shs$210.99 million
02/28/2024$1.04$1.06
+2.42%		$1.13$1.023.73 million shs$206.13 million
02/27/2024$1.02$1.04
+1.47%		$1.05$1.011.78 million shs$201.27 million
02/26/2024$0.93$1.02
+9.41%		$1.03$0.952.64 million shs$198.35 million
02/23/2024$0.95$0.93
-2.23%		$0.97$0.932.51 million shs$181.30 million
02/22/2024$0.95$0.95
+0.27%		$0.99$0.932.69 million shs$185.44 million
02/21/2024$1.01$0.95
-5.37%		$1.01$0.943.16 million shs$184.93 million
02/20/2024$0.95$1.01
+5.69%		$1.05$0.982.79 million shs$195.43 million
02/19/2024$0.95$0.95$0.99$0.922.31 million shs$184.91 million
02/16/2024$0.95$0.96
+1.58%		$0.99$0.922.28 million shs$187.30 million
02/15/2024$0.88$0.95
+8.27%		$0.96$0.882.97 million shs$184.39 million
02/14/2024$0.85$0.88
+3.21%		$0.90$0.871.50 million shs$170.31 million
02/13/2024$0.93$0.85
-8.81%		$0.93$0.851.77 million shs$165.02 million

Related Companies:
This page (NYSE:LLAP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing