bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free BIAFW Stock Alerts $0.32 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media bioAffinity Technologies Stock Price Performance5 Day Performance+17.28%1 Month Performance-46.67%3 Month Performance+173.50%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-13.49% Receive BIAFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. BIAFW Stock Chart for Sunday, May, 19, 2024 BIAFW Chart by TradingView bioAffinity Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.32$0.32$0.35$0.32980 shs$0.0005/16/2024$0.27$0.32+17.28%$0.35$0.32980 shs$0.0005/14/2024$0.27$0.27$0.27$0.263,762 shs$0.0005/13/2024$0.39$0.27-30.04%$0.27$0.263,762 shs$0.0005/10/2024$0.39$0.39$0.39$0.39100 shs$0.0005/07/2024$0.35$0.39+9.95%$0.39$0.241,301 shs$0.00 Get the Latest News and Ratings for BIAFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.35$0.35$0.35$0.3517 shs$0.0005/02/2024$0.35$0.35$0.36$0.35626 shs$0.0005/01/2024$0.36$0.35-1.47%$0.36$0.35626 shs$0.0004/30/2024$0.36$0.36$0.47$0.36736 shs$0.0004/29/2024$0.45$0.36-20.00%$0.47$0.36736 shs$0.0004/25/2024$0.61$0.45-26.23%$0.45$0.45331 shs$0.0004/24/2024$0.61$0.61$0.61$0.612 shs$0.0004/23/2024$0.61$0.61$0.61$0.201,700 shs$0.0004/22/2024$0.60$0.61+1.67%$0.61$0.201,700 shs$0.0004/19/2024$0.49$0.60+22.47%$0.69$0.603,066 shs$0.0004/18/2024$0.67$0.49-26.88%$0.49$0.491,408 shs$0.0004/17/2024$0.62$0.67+8.06%$0.67$0.661,301 shs$0.0004/16/2024$0.35$0.62+74.80%$0.62$0.37822 shs$0.0004/15/2024$0.50$0.35-28.75%$0.53$0.351,003 shs$0.0004/12/2024$0.57$0.50-12.67%$0.50$0.50202 shs$0.0004/11/2024$0.67$0.57-14.93%$0.59$0.313,153 shs$0.0004/10/2024$0.67$0.67$0.68$0.67401 shs$0.0004/09/2024$0.67$0.67$0.68$0.67401 shs$0.0004/08/2024$0.70$0.67-4.42%$0.67$0.532,416 shs$0.0004/05/2024$0.70$0.70+0.13%$0.80$0.70764 shs$0.0004/04/2024$0.69$0.70+1.46%$0.90$0.7016,928 shs$0.0004/03/2024$0.70$0.69-1.43%$0.80$0.691,869 shs$0.0004/02/2024$0.69$0.70+2.17%$0.89$0.70301 shs$0.0004/01/2024$0.77$0.69-10.49%$0.69$0.68707 shs$0.0003/29/2024$0.78$0.77-1.87%$0.77$0.77365 shs$0.0003/28/2024$0.70$0.78+11.43%$0.78$0.77365 shs$0.0003/27/2024$0.60$0.70+16.67%$0.82$0.602,766 shs$0.0003/26/2024$0.62$0.60-3.18%$0.80$0.6010,628 shs$0.0003/25/2024$0.72$0.62-13.88%$0.75$0.5210,945 shs$0.0003/22/2024$0.73$0.73-0.40%$0.80$0.6612,249 shs$0.0003/21/2024$0.76$0.73-3.76%$0.80$0.626,791 shs$0.0003/20/2024$0.70$0.76+8.57%$0.84$0.705,633 shs$0.0003/19/2024$0.53$0.70+32.08%$0.85$0.605,134 shs$0.0003/18/2024$0.39$0.53+35.90%$0.86$0.4843,060 shs$0.00The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024$0.36$0.39+7.00%$0.40$0.293,045 shs$0.0003/14/2024$0.30$0.36+21.50%$0.40$0.1710,990 shs$0.0003/13/2024$0.30$0.30$0.30$0.3010 shs$0.0003/12/2024$0.30$0.30$0.30$0.3099 shs$0.0003/11/2024$0.25$0.30+20.00%$0.42$0.305,637 shs$0.0003/08/2024$0.45$0.25-44.38%$0.45$0.252,970 shs$0.0003/07/2024$0.45$0.45$0.45$0.451 shs$0.0003/06/2024$0.55$0.45-17.67%$0.46$0.374,807 shs$0.0003/05/2024$0.47$0.55+15.75%$0.55$0.392,809 shs$0.0003/04/2024$0.36$0.47+32.13%$0.50$0.283,242 shs$0.0003/01/2024$0.19$0.36+85.94%$0.36$0.29315 shs$0.0002/29/2024$0.19$0.19$0.41$0.193,399 shs$0.0002/28/2024$0.20$0.19-4.00%$0.41$0.193,399 shs$0.0002/27/2024$0.19$0.20+4.71%$0.20$0.201,202 shs$0.0002/26/2024$0.20$0.19-4.50%$0.20$0.191,199 shs$0.0002/23/2024$0.12$0.20+70.94%$0.20$0.123,617 shs$0.0002/21/2024$0.12$0.12$0.12$0.0814,800 shs$0.0002/20/2024$0.12$0.12$0.12$0.0814,800 shs$0.0002/19/2024$0.12$0.12$0.12$0.0814,800 shs$0.00 Related Companies: PRENW Stock Chart SQLLW Stock Chart STRRP Stock Chart ATNFW Stock Chart SXTPW Stock Chart ACONW Stock Chart AIMDW Stock Chart DRTSW Stock Chart ALVOW Stock Chart ALVO Stock Chart Receive BIAFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIAFW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bioAffinity Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
