Free Trial

Brighthouse Financial (BHFAP) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BHFAP Stock Alerts
$23.49
-0.22 (-0.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+4.63%
3 Month
Performance
-0.89%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+8.35%
Receive BHFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BHFAP Stock Chart for Sunday, May, 19, 2024

BHFAP Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.71$23.49
-0.93%		$23.70$23.3220,282 shs$0.00
05/16/2024$23.48$23.71
+0.98%		$23.71$23.3721,696 shs$0.00
05/15/2024$23.14$23.48
+1.47%		$23.48$23.0525,776 shs$0.00
05/14/2024$23.21$23.14
-0.30%		$23.43$23.0018,913 shs$0.00
05/13/2024$23.09$23.21
+0.52%		$23.29$23.0115,600 shs$0.00
05/10/2024$22.86$23.09
+1.01%		$23.09$22.4710,493 shs$0.00
05/09/2024$22.94$22.86
-0.35%		$23.17$22.5122,425 shs$0.00
05/08/2024$23.21$22.94
-1.16%		$23.21$22.7245,732 shs$0.00
05/07/2024$23.38$23.21
-0.71%		$23.56$23.1317,907 shs$0.00
05/06/2024$23.02$23.38
+1.56%		$23.45$22.9115,812 shs$0.00
05/03/2024$22.54$23.01
+2.09%		$23.01$22.5614,067 shs$0.00
05/02/2024$22.32$22.54
+0.99%		$22.93$22.3122,745 shs$0.00
05/01/2024$22.22$22.32
+0.45%		$22.62$22.2052,107 shs$0.00
04/30/2024$22.84$22.22
-2.69%		$22.82$22.12118,511 shs$0.00
04/29/2024$22.68$22.84
+0.68%		$22.92$22.6817,191 shs$0.00
04/26/2024$22.54$22.68
+0.62%		$22.91$22.5338,978 shs$0.00
04/25/2024$22.89$22.54
-1.53%		$22.67$22.3537,854 shs$0.00
04/24/2024$22.91$22.89
-0.09%		$22.96$22.5821,792 shs$0.00
04/23/2024$22.82$22.91
+0.39%		$23.10$22.7632,623 shs$0.00
04/22/2024$22.45$22.82
+1.65%		$23.16$22.608,595 shs$0.00
04/19/2024$22.37$22.45
+0.36%		$22.58$22.3727,294 shs$0.00
04/18/2024$22.70$22.37
-1.45%		$22.95$22.3528,943 shs$0.00
04/17/2024$22.64$22.70
+0.27%		$23.25$22.7029,731 shs$0.00
04/16/2024$22.49$22.64
+0.67%		$22.89$22.1123,055 shs$0.00
04/15/2024$23.18$22.49
-2.98%		$23.22$22.3344,639 shs$0.00
04/12/2024$23.01$23.16
+0.65%		$23.38$23.0117,235 shs$0.00
04/11/2024$23.56$23.01
-2.33%		$23.40$22.9723,483 shs$0.00
04/10/2024$24.13$23.56
-2.36%		$24.12$23.3040,027 shs$0.00
04/09/2024$24.26$24.13
-0.54%		$24.67$24.1317,008 shs$0.00
04/08/2024$24.63$24.26
-1.50%		$24.63$24.2020,484 shs$0.00
04/05/2024$24.41$24.63
+0.90%		$24.80$24.4039,004 shs$0.00
04/04/2024$24.37$24.41
+0.16%		$24.61$24.3314,909 shs$0.00
04/03/2024$24.43$24.37
-0.25%		$24.64$24.3018,832 shs$0.00
04/02/2024$24.67$24.43
-0.97%		$24.63$24.3414,652 shs$0.00
04/01/2024$24.39$24.67
+1.15%		$24.67$24.2226,195 shs$0.00
03/29/2024$24.39$24.39$24.75$24.2037,944 shs$0.00
03/28/2024$24.64$24.39
-1.01%		$24.75$24.2037,944 shs$0.00
03/27/2024$24.35$24.64
+1.19%		$24.65$24.3031,523 shs$0.00
03/26/2024$24.31$24.35
+0.16%		$24.53$24.2225,749 shs$0.00
03/25/2024$24.59$24.31
-1.14%		$24.65$24.2829,597 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$24.50$24.59
+0.37%		$24.62$24.3625,803 shs$0.00
03/21/2024$24.44$24.50
+0.25%		$24.62$24.4224,252 shs$0.00
03/20/2024$24.38$24.44
+0.25%		$24.53$24.2641,789 shs$0.00
03/19/2024$24.27$24.38
+0.45%		$24.47$24.1333,974 shs$0.00
03/18/2024$24.18$24.27
+0.37%		$24.46$23.9524,604 shs$0.00
03/15/2024$23.76$24.18
+1.77%		$24.24$23.6913,255 shs$0.00
03/14/2024$24.30$23.76
-2.22%		$24.31$23.6643,729 shs$0.00
03/13/2024$24.21$24.30
+0.37%		$24.44$23.9824,369 shs$0.00
03/12/2024$24.15$24.21
+0.25%		$24.48$24.0217,155 shs$0.00
03/11/2024$24.31$24.15
-0.66%		$24.43$24.1414,486 shs$0.00
03/08/2024$24.19$24.31
+0.50%		$24.48$24.1820,064 shs$0.00
03/07/2024$24.53$24.19
-1.39%		$24.45$24.1131,551 shs$0.00
03/06/2024$24.45$24.53
+0.33%		$24.65$24.2121,346 shs$0.00
03/05/2024$24.27$24.45
+0.74%		$24.50$24.1723,833 shs$0.00
03/04/2024$24.53$24.27
-1.06%		$24.63$24.2219,916 shs$0.00
03/01/2024$24.23$24.53
+1.24%		$24.64$24.2834,634 shs$0.00
02/29/2024$24.58$24.23
-1.42%		$24.70$24.1870,864 shs$0.00
02/28/2024$24.39$24.58
+0.78%		$24.61$24.3443,579 shs$0.00
02/27/2024$24.49$24.39
-0.41%		$24.50$24.3319,777 shs$0.00
02/26/2024$24.25$24.49
+0.99%		$24.49$24.0220,026 shs$0.00
02/23/2024$23.91$24.25
+1.42%		$24.50$23.9425,593 shs$0.00
02/22/2024$23.58$23.91
+1.40%		$24.11$23.7032,948 shs$0.00
02/21/2024$23.87$23.58
-1.21%		$23.84$23.5519,070 shs$0.00
02/20/2024$23.70$23.87
+0.72%		$24.02$23.6723,437 shs$0.00
02/19/2024$23.70$23.70$24.03$23.6316,300 shs$0.00

Related Companies:
This page (NASDAQ:BHFAP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research