Brighthouse Financial (BHFAO) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free BHFAO Stock Alerts $24.57 +0.02 (+0.08%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media Brighthouse Financial Stock Price Performance5 Day Performance+2.38%1 Month Performance+4.91%3 Month Performance+0.78%6 Month Performance+11.13%Year-To-Date Performance+9.30%1 Year Performance+5.77% Receive BHFAO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… BHFAO Stock Chart for Sunday, May, 19, 2024 BHFAO Chart by TradingView Brighthouse Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.55$24.57+0.08%$24.57$24.0514,789 shs$0.0005/16/2024$24.33$24.55+0.90%$24.56$24.2714,506 shs$0.0005/15/2024$24.00$24.33+1.37%$24.34$23.8816,535 shs$0.0005/14/2024$24.19$24.00-0.79%$24.30$23.6834,999 shs$0.0005/13/2024$23.99$24.19+0.83%$24.22$23.7620,845 shs$0.0005/10/2024$24.13$23.99-0.58%$24.07$23.467,352 shs$0.00 Get the Latest News and Ratings for BHFAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.97$24.13+0.67%$24.17$23.5921,505 shs$0.0005/08/2024$24.30$23.97-1.36%$24.28$23.7135,849 shs$0.0005/07/2024$24.52$24.30-0.90%$24.58$24.2224,323 shs$0.0005/06/2024$24.32$24.52+0.82%$24.62$24.0034,390 shs$0.0005/03/2024$23.77$24.32+2.31%$24.32$23.5720,136 shs$0.0005/02/2024$23.56$23.77+0.89%$23.83$23.3115,262 shs$0.0005/01/2024$23.28$23.56+1.20%$23.70$23.3046,132 shs$0.0004/30/2024$23.70$23.28-1.77%$23.87$23.28144,346 shs$0.0004/29/2024$23.44$23.70+1.11%$23.82$23.4027,550 shs$0.0004/26/2024$23.41$23.47+0.26%$23.93$23.3816,610 shs$0.0004/25/2024$23.80$23.41-1.64%$23.61$23.2414,328 shs$0.0004/24/2024$23.86$23.80-0.25%$23.91$23.5016,319 shs$0.0004/23/2024$23.66$23.86+0.85%$24.01$23.5842,057 shs$0.0004/22/2024$23.42$23.66+1.02%$23.76$23.3622,212 shs$0.0004/19/2024$23.27$23.42+0.64%$23.62$23.2329,134 shs$0.0004/18/2024$23.52$23.27-1.06%$23.76$23.2421,482 shs$0.0004/17/2024$23.47$23.52+0.21%$23.88$23.2118,803 shs$0.0004/16/2024$23.26$23.47+0.90%$23.74$22.9332,140 shs$0.0004/15/2024$23.86$23.26-2.51%$24.56$23.1330,183 shs$0.0004/12/2024$23.80$23.86+0.26%$24.04$23.8210,641 shs$0.0004/11/2024$24.23$23.80-1.78%$24.04$23.4731,974 shs$0.0004/10/2024$24.72$24.23-1.98%$24.50$23.8232,997 shs$0.0004/09/2024$24.81$24.72-0.36%$25.40$24.5916,928 shs$0.0004/08/2024$25.08$24.81-1.08%$25.02$24.7956,837 shs$0.0004/05/2024$24.98$25.08+0.40%$25.28$25.0011,497 shs$0.0004/04/2024$24.91$24.98+0.28%$25.19$24.959,909 shs$0.0004/03/2024$25.00$24.91-0.36%$25.05$24.8627,621 shs$0.0004/02/2024$25.23$25.00-0.91%$25.15$24.8021,781 shs$0.0004/01/2024$25.05$25.23+0.72%$25.36$24.8837,066 shs$0.0003/29/2024$25.05$25.05$25.38$25.0538,571 shs$0.0003/28/2024$25.25$25.05-0.79%$25.38$25.0538,571 shs$0.0003/27/2024$25.05$25.25+0.82%$25.38$24.9833,457 shs$0.0003/26/2024$24.99$25.05+0.22%$25.18$24.9813,577 shs$0.0003/25/2024$25.12$24.99-0.52%$25.38$24.9930,861 shs$0.00get a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$25.02$25.12+0.40%$25.27$25.0622,960 shs$0.0003/21/2024$24.98$25.02+0.16%$25.16$24.9624,515 shs$0.0003/20/2024$25.03$24.98-0.20%$25.17$24.8825,178 shs$0.0003/19/2024$24.98$25.03+0.20%$25.18$24.7645,839 shs$0.0003/18/2024$24.77$24.98+0.85%$25.26$24.5632,863 shs$0.0003/15/2024$24.63$24.77+0.57%$24.78$24.1917,893 shs$0.0003/14/2024$24.78$24.63-0.61%$24.88$24.6045,112 shs$0.0003/13/2024$24.68$24.78+0.41%$24.99$24.7522,409 shs$0.0003/12/2024$24.51$24.68+0.69%$24.94$24.5326,408 shs$0.0003/11/2024$24.56$24.51-0.20%$25.00$24.5113,509 shs$0.0003/08/2024$24.71$24.56-0.61%$25.00$24.5629,405 shs$0.0003/07/2024$25.16$24.71-1.79%$25.03$24.6721,928 shs$0.0003/06/2024$25.05$25.16+0.44%$25.30$24.9335,334 shs$0.0003/05/2024$24.93$25.05+0.48%$25.24$24.8715,271 shs$0.0003/04/2024$25.19$24.93-1.03%$25.32$24.9319,379 shs$0.0003/01/2024$25.00$25.19+0.76%$25.39$24.9838,736 shs$0.0002/29/2024$25.18$25.00-0.71%$25.40$25.0071,452 shs$0.0002/28/2024$25.06$25.18+0.48%$25.39$25.0024,532 shs$0.0002/27/2024$25.03$25.06+0.12%$25.19$24.8017,224 shs$0.0002/26/2024$25.02$25.03+0.04%$25.31$24.7631,080 shs$0.0002/23/2024$24.55$25.02+1.91%$25.44$24.4732,998 shs$0.0002/22/2024$24.15$24.55+1.66%$24.72$24.2047,526 shs$0.0002/21/2024$24.45$24.15-1.23%$24.35$24.0215,201 shs$0.0002/20/2024$24.38$24.45+0.29%$24.58$24.0228,153 shs$0.0002/19/2024$24.38$24.38+0.01%$24.53$23.8023,500 shs$0.00 Related Companies: Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Abacus Life Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Receive BHFAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHFAO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.