Free Trial

Brighthouse Financial (BHFAN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BHFAN Stock Alerts
$19.13
-0.08 (-0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+1.92%
3 Month
Performance
-0.88%
6 Month
Performance
+12.33%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+21.77%
Receive BHFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BHFAN Stock Chart for Sunday, May, 19, 2024

BHFAN Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.21$19.13
-0.42%		$19.29$18.9729,105 shs$0.00
05/16/2024$19.25$19.21
-0.21%		$19.30$18.9245,973 shs$0.00
05/15/2024$18.81$19.25
+2.34%		$19.45$18.9828,469 shs$0.00
05/14/2024$19.04$18.81
-1.21%		$19.24$18.8123,078 shs$0.00
05/13/2024$19.17$19.04
-0.68%		$19.36$19.0325,720 shs$0.00
05/10/2024$19.12$19.17
+0.26%		$19.20$18.9021,253 shs$0.00
05/09/2024$18.97$19.12
+0.79%		$19.33$18.9044,563 shs$0.00
05/08/2024$19.31$18.97
-1.76%		$19.19$18.6847,536 shs$0.00
05/07/2024$19.61$19.31
-1.53%		$19.70$19.1437,418 shs$0.00
05/06/2024$19.25$19.61
+1.87%		$19.61$19.3014,176 shs$0.00
05/03/2024$18.86$19.25
+2.07%		$19.25$18.7710,892 shs$0.00
05/02/2024$18.75$18.86
+0.59%		$19.00$18.4819,004 shs$0.00
05/01/2024$18.41$18.75
+1.85%		$18.83$18.2522,043 shs$0.00
04/30/2024$18.87$18.41
-2.44%		$18.82$18.3534,109 shs$0.00
04/29/2024$18.58$18.87
+1.56%		$18.87$18.5314,657 shs$0.00
04/26/2024$18.65$18.58
-0.38%		$19.00$18.5128,885 shs$0.00
04/25/2024$18.80$18.65
-0.80%		$18.76$18.4122,886 shs$0.00
04/24/2024$18.78$18.80
+0.11%		$18.95$18.5422,827 shs$0.00
04/23/2024$18.67$18.78
+0.59%		$19.20$18.6370,154 shs$0.00
04/22/2024$18.77$18.67
-0.53%		$19.06$18.6140,005 shs$0.00
04/19/2024$18.51$18.77
+1.40%		$18.83$18.4919,442 shs$0.00
04/18/2024$18.23$18.51
+1.54%		$18.84$18.0641,178 shs$0.00
04/17/2024$18.11$18.23
+0.66%		$18.55$18.1618,897 shs$0.00
04/16/2024$18.15$18.11
-0.22%		$18.53$18.0522,008 shs$0.00
04/15/2024$18.96$18.15
-4.27%		$19.26$18.0853,476 shs$0.00
04/12/2024$18.91$18.96
+0.26%		$19.30$18.9521,077 shs$0.00
04/11/2024$19.46$18.91
-2.83%		$19.50$18.9022,347 shs$0.00
04/10/2024$20.20$19.46
-3.66%		$20.11$19.2138,326 shs$0.00
04/09/2024$20.27$20.20
-0.35%		$20.54$20.0923,817 shs$0.00
04/08/2024$20.33$20.27
-0.30%		$20.64$20.1623,259 shs$0.00
04/05/2024$20.44$20.33
-0.54%		$20.67$20.3037,517 shs$0.00
04/04/2024$20.19$20.44
+1.24%		$20.60$20.1127,111 shs$0.00
04/03/2024$20.29$20.19
-0.49%		$20.45$20.1020,468 shs$0.00
04/02/2024$20.64$20.29
-1.70%		$20.63$20.2028,585 shs$0.00
04/01/2024$20.52$20.64
+0.58%		$20.75$20.0676,447 shs$0.00
03/29/2024$20.52$20.52$20.85$20.4364,110 shs$0.00
03/28/2024$20.71$20.52
-0.92%		$20.84$20.4364,110 shs$0.00
03/27/2024$20.20$20.71
+2.52%		$20.80$19.9082,510 shs$0.00
03/26/2024$20.03$20.20
+0.85%		$20.31$19.9527,022 shs$0.00
03/25/2024$20.14$20.03
-0.55%		$20.38$20.0343,034 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$20.22$20.14
-0.40%		$20.47$20.1242,782 shs$0.00
03/21/2024$20.01$20.22
+1.05%		$20.33$20.1038,012 shs$0.00
03/20/2024$19.92$20.01
+0.45%		$20.05$19.7724,051 shs$0.00
03/19/2024$19.64$19.92
+1.43%		$20.00$19.6332,767 shs$0.00
03/18/2024$20.00$19.64
-1.80%		$20.08$19.5529,095 shs$0.00
03/15/2024$19.81$20.00
+0.96%		$20.00$19.5133,634 shs$0.00
03/14/2024$19.84$19.81
-0.15%		$19.97$19.5239,335 shs$0.00
03/13/2024$20.05$19.84
-1.05%		$20.25$19.8454,188 shs$0.00
03/12/2024$20.00$20.05
+0.25%		$20.05$19.6521,759 shs$0.00
03/11/2024$20.07$20.00
-0.35%		$20.16$19.8422,405 shs$0.00
03/08/2024$19.95$20.07
+0.60%		$20.15$19.8622,051 shs$0.00
03/07/2024$19.99$19.95
-0.20%		$19.99$19.6824,229 shs$0.00
03/06/2024$19.91$19.99
+0.40%		$20.04$19.6949,572 shs$0.00
03/05/2024$19.47$19.91
+2.26%		$19.93$19.5034,769 shs$0.00
03/04/2024$19.32$19.47
+0.80%		$19.56$19.2840,723 shs$0.00
03/01/2024$19.15$19.32
+0.86%		$19.39$19.0890,905 shs$0.00
02/29/2024$19.28$19.15
-0.67%		$19.60$19.07122,271 shs$0.00
02/28/2024$19.43$19.28
-0.77%		$19.85$19.2065,170 shs$0.00
02/27/2024$19.53$19.43
-0.51%		$19.63$19.3523,979 shs$0.00
02/26/2024$19.57$19.53
-0.20%		$19.86$19.2881,681 shs$0.00
02/23/2024$19.41$19.57
+0.82%		$19.74$19.4860,235 shs$0.00
02/22/2024$19.28$19.41
+0.67%		$19.86$19.4028,978 shs$0.00
02/21/2024$19.40$19.28
-0.62%		$19.70$19.2524,737 shs$0.00
02/20/2024$19.30$19.40
+0.52%		$19.70$19.3025,423 shs$0.00
02/19/2024$19.30$19.30$19.37$19.0831,300 shs$0.00

Related Companies:
This page (NASDAQ:BHFAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings