Free Trial

Brighthouse Financial (BHFAM) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free BHFAM Stock Alerts
$16.26
-0.23 (-1.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brighthouse Financial Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+4.70%
3 Month
Performance
+0.56%
6 Month
Performance
+13.71%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+18.08%
Receive BHFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

BHFAM Stock Chart for Sunday, May, 19, 2024

BHFAM Chart by TradingView

Brighthouse Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.49$16.26
-1.39%		$16.47$16.0119,025 shs$0.00
05/16/2024$16.39$16.49
+0.61%		$16.49$16.1846,057 shs$0.00
05/15/2024$15.95$16.39
+2.76%		$16.39$16.0831,709 shs$0.00
05/14/2024$15.99$15.95
-0.25%		$16.32$15.9340,911 shs$0.00
05/13/2024$16.07$15.99
-0.50%		$16.32$15.9459,788 shs$0.00
05/10/2024$15.96$16.07
+0.69%		$16.12$15.918,085 shs$0.00
05/09/2024$16.02$15.96
-0.37%		$16.26$15.9626,832 shs$0.00
05/08/2024$16.33$16.02
-1.90%		$16.20$15.9026,772 shs$0.00
05/07/2024$16.44$16.33
-0.67%		$16.63$16.2737,110 shs$0.00
05/06/2024$16.24$16.44
+1.23%		$16.44$16.1122,707 shs$0.00
05/03/2024$15.75$16.24
+3.11%		$16.24$15.8517,637 shs$0.00
05/02/2024$15.73$15.75
+0.13%		$15.91$15.6511,315 shs$0.00
05/01/2024$15.42$15.73
+2.01%		$15.85$15.3758,120 shs$0.00
04/30/2024$15.78$15.42
-2.28%		$15.65$15.3731,009 shs$0.00
04/29/2024$15.73$15.78
+0.35%		$15.90$15.5018,391 shs$0.00
04/26/2024$15.60$15.73
+0.80%		$15.85$15.549,376 shs$0.00
04/25/2024$15.76$15.60
-1.02%		$15.75$15.3530,059 shs$0.00
04/24/2024$15.92$15.76
-1.01%		$15.85$15.5418,778 shs$0.00
04/23/2024$15.72$15.92
+1.27%		$16.15$15.6450,644 shs$0.00
04/22/2024$15.53$15.72
+1.22%		$15.78$15.5023,795 shs$0.00
04/19/2024$15.28$15.53
+1.64%		$15.59$15.2926,926 shs$0.00
04/18/2024$15.27$15.28
+0.07%		$15.49$15.1036,533 shs$0.00
04/17/2024$15.13$15.27
+0.93%		$15.61$15.1660,723 shs$0.00
04/16/2024$15.18$15.13
-0.33%		$15.50$15.0551,138 shs$0.00
04/15/2024$15.71$15.18
-3.37%		$15.85$15.1650,414 shs$0.00
04/12/2024$15.66$15.71
+0.32%		$16.01$15.6643,798 shs$0.00
04/11/2024$16.21$15.66
-3.39%		$16.15$15.6362,985 shs$0.00
04/10/2024$16.60$16.21
-2.35%		$16.50$15.8137,503 shs$0.00
04/09/2024$16.63$16.60
-0.18%		$16.99$16.6023,033 shs$0.00
04/08/2024$16.94$16.63
-1.83%		$17.01$16.6021,127 shs$0.00
04/05/2024$16.92$16.94
+0.12%		$17.07$16.8420,623 shs$0.00
04/04/2024$16.78$16.92
+0.83%		$16.98$16.6114,795 shs$0.00
04/03/2024$16.80$16.78
-0.12%		$16.86$16.5970,520 shs$0.00
04/02/2024$17.09$16.80
-1.70%		$17.02$16.6831,406 shs$0.00
04/01/2024$16.98$17.09
+0.65%		$17.14$16.7633,511 shs$0.00
03/29/2024$16.98$16.98$17.16$16.8231,527 shs$0.00
03/28/2024$17.15$16.98
-0.99%		$17.16$16.8231,527 shs$0.00
03/27/2024$16.65$17.15
+3.00%		$17.19$16.5965,927 shs$0.00
03/26/2024$16.73$16.65
-0.48%		$16.84$16.4915,719 shs$0.00
03/25/2024$16.87$16.73
-0.83%		$17.00$16.5927,408 shs$0.00
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$16.69$16.87
+1.08%		$17.00$16.6669,755 shs$0.00
03/21/2024$16.51$16.69
+1.09%		$16.87$16.5943,400 shs$0.00
03/20/2024$16.74$16.51
-1.37%		$16.74$16.4174,506 shs$0.00
03/19/2024$16.49$16.74
+1.52%		$16.75$16.3231,881 shs$0.00
03/18/2024$16.55$16.49
-0.36%		$16.71$16.2744,874 shs$0.00
03/15/2024$16.61$16.55
-0.36%		$16.67$16.3027,514 shs$0.00
03/14/2024$16.82$16.61
-1.25%		$16.75$16.5022,885 shs$0.00
03/13/2024$16.71$16.82
+0.66%		$17.00$16.4556,193 shs$0.00
03/12/2024$16.88$16.71
-1.01%		$16.80$16.5554,284 shs$0.00
03/11/2024$16.97$16.88
-0.53%		$17.00$16.8050,481 shs$0.00
03/08/2024$16.84$16.97
+0.77%		$16.98$16.7526,529 shs$0.00
03/07/2024$16.95$16.84
-0.65%		$16.90$16.6939,555 shs$0.00
03/06/2024$16.97$16.95
-0.12%		$17.00$16.6938,100 shs$0.00
03/05/2024$16.81$16.97
+0.95%		$16.97$16.6740,947 shs$0.00
03/04/2024$16.59$16.81
+1.33%		$16.82$16.4691,814 shs$0.00
03/01/2024$16.30$16.59
+1.78%		$16.60$16.2048,449 shs$0.00
02/29/2024$16.21$16.30
+0.56%		$16.65$16.2079,258 shs$0.00
02/28/2024$16.46$16.21
-1.52%		$16.65$16.2174,510 shs$0.00
02/27/2024$16.72$16.46
-1.56%		$16.69$16.4044,130 shs$0.00
02/26/2024$16.66$16.72
+0.36%		$16.78$16.3556,078 shs$0.00
02/23/2024$16.34$16.66
+1.96%		$16.66$16.2533,404 shs$0.00
02/22/2024$16.16$16.34
+1.11%		$16.42$16.2032,794 shs$0.00
02/21/2024$16.22$16.16
-0.37%		$16.40$16.0527,649 shs$0.00
02/20/2024$16.17$16.22
+0.31%		$16.37$16.0044,796 shs$0.00
02/19/2024$16.17$16.17$16.26$16.0528,400 shs$0.00

Related Companies:
This page (NASDAQ:BHFAM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders