Free Trial

Atreca (BCEL) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free BCEL Stock Alerts
$0.09
0.00 (-3.84%)
(As of 11:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atreca Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+20.13%
3 Month
Performance
-63.39%
6 Month
Performance
-62.92%
Year-To-Date
Performance
-31.74%
1 Year
Performance
-91.81%
Receive BCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atreca and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

BCEL Stock Chart for Thursday, May, 9, 2024

BCEL Chart by TradingView

Atreca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.09$0.09
+1.10%		$0.09$0.0975,341 shs$3.72 million
05/07/2024$0.09$0.09
+2.97%		$0.10$0.094,455 shs$3.68 million
05/06/2024$0.09$0.09
-0.11%		$0.10$0.09253,926 shs$3.57 million
05/03/2024$0.10$0.09
-6.23%		$0.10$0.0942,300 shs$3.57 million
05/02/2024$0.09$0.10
+8.08%		$0.10$0.09105,500 shs$3.81 million
05/01/2024$0.09$0.09
+1.14%		$0.10$0.0942,150 shs$3.53 million
04/30/2024$0.09$0.09$0.10$0.09260,335 shs$3.49 million
04/29/2024$0.08$0.09
+10.00%		$0.10$0.08260,334 shs$3.49 million
04/26/2024$0.09$0.08
-6.43%		$0.09$0.08160,781 shs$3.17 million
04/25/2024$0.09$0.09
+0.59%		$0.09$0.089,580 shs$3.39 million
04/24/2024$0.08$0.09
+6.25%		$0.09$0.0885,050 shs$3.37 million
04/23/2024$0.09$0.08
-5.88%		$0.09$0.07157,286 shs$3.17 million
04/22/2024$0.08$0.09
+10.39%		$0.09$0.08666,170 shs$3.37 million
04/19/2024$0.08$0.08
+1.18%		$0.09$0.0814,041 shs$3.05 million
04/18/2024$0.08$0.08
-1.81%		$0.08$0.08333,500 shs$3.02 million
04/17/2024$0.08$0.08
+1.97%		$0.08$0.0852,475 shs$3.07 million
04/16/2024$0.08$0.08
-6.17%		$0.08$0.0827,679 shs$3.01 million
04/15/2024$0.08$0.08$0.09$0.0844,496 shs$3.21 million
04/12/2024$0.08$0.08
-4.14%		$0.09$0.0849,015 shs$3.21 million
04/11/2024$0.08$0.08
+12.67%		$0.08$0.08720,581 shs$3.35 million
04/10/2024$0.08$0.08$0.08$0.08209,992 shs$2.97 million
04/09/2024$0.07$0.08
+3.45%		$0.08$0.08200,260 shs$2.97 million
04/08/2024$0.07$0.07
+3.57%		$0.08$0.07121,865 shs$2.87 million
04/05/2024$0.07$0.07$0.07$0.07417,564 shs$2.77 million
04/04/2024$0.07$0.07
-6.54%		$0.08$0.07417,564 shs$2.77 million
04/03/2024$0.08$0.07
-6.38%		$0.08$0.07475,077 shs$2.97 million
04/02/2024$0.08$0.08$0.08$0.07166,710 shs$3.17 million
04/01/2024$0.08$0.08$0.08$0.07166,710 shs$3.17 million
03/29/2024$0.08$0.08$0.08$0.0781,225 shs$3.17 million
03/28/2024$0.08$0.08
+6.67%		$0.08$0.0781,225 shs$3.17 million
03/27/2024$0.08$0.08
-6.25%		$0.09$0.07322,044 shs$2.97 million
03/26/2024$0.07$0.08
+12.68%		$0.08$0.07333,812 shs$3.17 million
03/25/2024$0.08$0.07
-6.95%		$0.08$0.07451,977 shs$2.81 million
03/22/2024$0.08$0.08
-4.62%		$0.08$0.07313,674 shs$3.02 million
03/21/2024$0.06$0.08
+29.03%		$0.08$0.06860,844 shs$3.17 million
03/20/2024$0.07$0.06
-14.01%		$0.10$0.062.14 million shs$2.46 million
03/19/2024$0.15$0.07
-51.93%		$0.14$0.052.52 million shs$2.86 million
03/18/2024$0.17$0.15
-11.76%		$0.19$0.15492,435 shs$5.94 million
03/15/2024$0.20$0.17
-14.57%		$0.20$0.16599,002 shs$6.74 million
03/14/2024$0.19$0.20
+4.74%		$0.20$0.18215,482 shs$7.88 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$0.17$0.19
+12.56%		$0.20$0.171.09 million shs$7.53 million
03/12/2024$0.21$0.17
-20.38%		$0.21$0.161.36 million shs$6.69 million
03/11/2024$0.22$0.21
-5.31%		$0.23$0.21488,966 shs$8.40 million
03/08/2024$0.23$0.22
-3.62%		$0.24$0.22613,340 shs$8.87 million
03/07/2024$0.23$0.23
+0.78%		$0.23$0.21613,986 shs$9.21 million
03/06/2024$0.25$0.23
-6.64%		$0.25$0.23454,290 shs$9.13 million
03/05/2024$0.25$0.25
-2.33%		$0.26$0.23716,235 shs$9.78 million
03/04/2024$0.27$0.25
-6.72%		$0.28$0.25526,984 shs$10.02 million
03/01/2024$0.26$0.27
+4.23%		$0.27$0.26363,402 shs$10.74 million
02/29/2024$0.27$0.26
-2.62%		$0.27$0.26428,020 shs$10.30 million
02/28/2024$0.27$0.27
-1.11%		$0.28$0.26271,356 shs$10.58 million
02/27/2024$0.29$0.27
-7.85%		$0.28$0.26704,388 shs$10.70 million
02/26/2024$0.30$0.29
-2.98%		$0.31$0.261.37 million shs$11.61 million
02/23/2024$0.31$0.30
-3.82%		$0.34$0.29918,779 shs$11.97 million
02/22/2024$0.29$0.31
+7.98%		$0.32$0.29474,220 shs$12.44 million
02/21/2024$0.31$0.29
-7.09%		$0.32$0.29286,023 shs$11.52 million
02/20/2024$0.31$0.31
+0.97%		$0.33$0.28614,943 shs$12.40 million
02/19/2024$0.31$0.31$0.32$0.29844,900 shs$12.28 million
02/16/2024$0.32$0.31
-1.59%		$0.32$0.29840,821 shs$12.28 million
02/15/2024$0.29$0.32
+9.00%		$0.33$0.301.43 million shs$12.48 million
02/14/2024$0.25$0.29
+14.82%		$0.32$0.252.44 million shs$11.45 million
02/13/2024$0.23$0.25
+8.49%		$0.25$0.23684,443 shs$9.97 million
02/12/2024$0.25$0.23
-5.73%		$0.26$0.23958,090 shs$9.19 million
02/09/2024$0.27$0.25
-8.17%		$0.28$0.25564,559 shs$9.75 million
02/08/2024$0.26$0.27
+3.08%		$0.28$0.25484,321 shs$10.62 million

Related Companies:
This page (NASDAQ:BCEL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith