DNOW (DNOW) Stock Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free DNOW Stock Alerts $14.87 +0.16 (+1.09%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media DNOW Stock Price Performance5 Day Performance+3.70%1 Month Performance-2.30%3 Month Performance+53.30%6 Month Performance+46.43%Year-To-Date Performance+31.36%1 Year Performance+59.21% Receive DNOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DNOW and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here DNOW Stock Chart for Thursday, May, 9, 2024 DNOW Chart by TradingView DNOW Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$14.63$14.71+0.55%$14.71$14.41560,538 shs$1.60 billion05/07/2024$14.58$14.63+0.38%$14.80$14.57586,643 shs$1.59 billion05/06/2024$14.34$14.58+1.64%$14.70$14.46455,420 shs$1.59 billion05/03/2024$14.27$14.34+0.53%$14.42$14.20460,171 shs$1.56 billion05/02/2024$13.89$14.27+2.74%$14.30$14.01484,460 shs$1.55 billion05/01/2024$14.11$13.89-1.59%$14.21$13.87624,400 shs$1.51 billion Get the Latest News and Ratings for DNOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DNOW and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$14.74$14.11-4.24%$14.65$14.09620,420 shs$1.54 billion04/29/2024$14.63$14.74+0.72%$14.74$14.46629,978 shs$1.60 billion04/26/2024$14.68$14.64-0.27%$14.75$14.52401,545 shs$1.59 billion04/25/2024$14.77$14.68-0.61%$14.71$14.46623,370 shs$1.60 billion04/24/2024$15.15$14.77-2.51%$15.10$14.67648,642 shs$1.61 billion04/23/2024$14.54$15.15+4.23%$15.22$14.33792,692 shs$1.65 billion04/22/2024$14.65$14.54-0.78%$14.74$14.49741,964 shs$1.58 billion04/19/2024$14.74$14.65-0.61%$14.92$14.48666,974 shs$1.60 billion04/18/2024$14.62$14.74+0.82%$15.11$14.65865,905 shs$1.61 billion04/17/2024$14.90$14.62-1.88%$15.03$14.56621,933 shs$1.59 billion04/16/2024$14.99$14.90-0.57%$15.13$14.63806,015 shs$1.62 billion04/15/2024$14.64$14.99+2.36%$15.02$14.711.35 million shs$1.63 billion04/12/2024$15.00$14.64-2.40%$15.05$14.54587,819 shs$1.59 billion04/11/2024$15.09$15.00-0.60%$15.17$14.86632,292 shs$1.63 billion04/10/2024$15.22$15.09-0.85%$15.15$14.80769,249 shs$1.64 billion04/09/2024$15.43$15.22-1.36%$15.44$15.09810,769 shs$1.62 billion04/08/2024$15.16$15.43+1.78%$15.58$15.18620,758 shs$1.64 billion04/05/2024$14.94$15.15+1.41%$15.17$14.89661,042 shs$1.61 billion04/04/2024$15.05$14.94-0.73%$15.19$14.84613,588 shs$1.59 billion04/03/2024$15.01$15.05+0.27%$15.18$14.911.08 million shs$1.60 billion04/02/2024$15.12$15.01-0.73%$15.04$14.69845,970 shs$1.59 billion04/01/2024$15.20$15.12-0.53%$15.30$15.03809,174 shs$1.61 billion03/29/2024$15.20$15.20$15.49$15.151.03 million shs$1.61 billion03/28/2024$15.26$15.20-0.39%$15.49$15.151.03 million shs$1.61 billion03/27/2024$15.02$15.26+1.63%$15.26$15.01625,198 shs$1.62 billion03/26/2024$15.14$15.02-0.79%$15.22$15.01714,269 shs$1.59 billion03/25/2024$14.92$15.14+1.44%$15.28$14.95762,157 shs$1.61 billion03/22/2024$15.00$14.92-0.50%$15.00$14.77952,467 shs$1.58 billion03/21/2024$14.62$15.00+2.56%$15.01$14.651.27 million shs$1.59 billion03/20/2024$14.39$14.62+1.60%$14.68$14.341.31 million shs$1.55 billion03/19/2024$14.09$14.39+2.13%$14.56$14.191.73 million shs$1.53 billion03/18/2024$14.43$14.09-2.36%$14.52$14.081.76 million shs$1.50 billion03/15/2024$14.46$14.43-0.17%$14.74$14.3010.29 million shs$1.53 billion03/14/2024$14.74$14.46-1.93%$14.78$14.271.61 million shs$1.53 billion1970’s computer coder Issues Shocking AI Warning (Ad)Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP03/13/2024$14.57$14.74+1.17%$14.87$14.421.31 million shs$1.56 billion03/12/2024$14.56$14.57+0.07%$14.60$14.35643,980 shs$1.55 billion03/11/2024$14.73$14.56-1.15%$14.79$14.46857,975 shs$1.55 billion03/08/2024$14.85$14.73-0.81%$15.01$14.70720,958 shs$1.56 billion03/07/2024$14.58$14.85+1.85%$14.85$14.56818,526 shs$1.58 billion03/06/2024$14.29$14.58+2.03%$14.74$14.33913,557 shs$1.55 billion03/05/2024$14.12$14.29+1.20%$14.41$14.06930,972 shs$1.52 billion03/04/2024$14.19$14.12-0.49%$14.36$14.071.03 million shs$1.50 billion03/01/2024$14.15$14.17+0.14%$14.44$14.111.04 million shs$1.50 billion02/29/2024$14.18$14.15-0.21%$14.44$14.101.44 million shs$1.50 billion02/28/2024$13.84$14.18+2.46%$14.21$13.611.22 million shs$1.51 billion02/27/2024$13.46$13.84+2.86%$14.06$13.431.26 million shs$1.47 billion02/26/2024$13.29$13.46+1.24%$13.49$13.181.33 million shs$1.43 billion02/23/2024$13.29$13.29$13.45$13.071.19 million shs$1.41 billion02/22/2024$13.02$13.29+2.11%$13.32$12.931.29 million shs$1.41 billion02/21/2024$12.66$13.02+2.84%$13.02$12.541.62 million shs$1.38 billion02/20/2024$12.14$12.66+4.24%$12.75$12.042.39 million shs$1.34 billion02/19/2024$12.14$12.14$12.21$11.631.94 million shs$1.29 billion02/16/2024$11.75$12.14+3.28%$12.21$11.631.94 million shs$1.29 billion02/15/2024$9.81$11.75+19.78%$12.02$10.753.11 million shs$1.25 billion02/14/2024$9.53$9.81+2.94%$9.85$9.671.01 million shs$1.04 billion02/13/2024$9.97$9.53-4.37%$9.80$9.44878,301 shs$1.01 billion02/12/2024$9.70$9.97+2.73%$10.01$9.73868,376 shs$1.06 billion02/09/2024$9.78$9.70-0.82%$9.81$9.62899,869 shs$1.03 billion02/08/2024$9.62$9.78+1.66%$9.81$9.53726,329 shs$1.04 billion Related Companies: Helios Technologies Stock Price Chart Kaiser Aluminum Stock Price Chart Century Aluminum Stock Price Chart Xerox Stock Price Chart Napco Security Technologies Stock Price Chart Hollysys Automation Technologies Stock Price Chart Apogee Enterprises Stock Price Chart H&E Equipment Services Stock Price Chart Cadre Stock Price Chart Plug Power Stock Price Chart Receive DNOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DNOW and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DNOW) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DNOW Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.