Splunk (SPLK) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free SPLK Stock Alerts $156.90 0.00 (0.00%) (As of 04/12/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Splunk Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+2.12%6 Month Performance+6.63%Year-To-Date Performance+2.99%1 Year Performance+81.93% Receive SPLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Splunk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. SPLK Stock Chart for Monday, April, 29, 2024 SPLK Chart by TradingView Splunk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/25/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/24/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/23/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/22/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/19/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion Get the Latest News and Ratings for SPLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Splunk and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/17/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/16/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/15/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/12/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/11/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/10/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/09/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/08/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/05/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/04/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/03/2024$156.90$156.90$156.90$156.905,546 shs$26.44 billion04/02/2024$156.90$156.90$156.90$156.9047 shs$26.44 billion04/01/2024$156.90$156.90$156.90$156.9047 shs$26.44 billion03/29/2024$156.90$156.90$156.90$156.9090 shs$26.44 billion03/28/2024$156.90$156.90$156.90$156.9090 shs$26.44 billion03/27/2024$156.90$156.90$156.90$156.9090 shs$26.44 billion03/26/2024$156.90$156.90$156.90$156.9090 shs$26.44 billion03/25/2024$156.90$156.90$156.90$156.9090 shs$26.44 billion03/15/2024$156.51$156.90+0.25%$156.97$156.9018.21 million shs$26.44 billion03/14/2024$156.65$156.51-0.09%$156.87$156.144.42 million shs$26.37 billion03/13/2024$156.60$156.65+0.03%$156.70$156.541.60 million shs$26.40 billion03/12/2024$156.50$156.60+0.06%$156.64$156.392.00 million shs$26.39 billion03/11/2024$156.45$156.50+0.03%$156.64$156.381.92 million shs$26.37 billion03/08/2024$156.34$156.45+0.07%$156.50$156.281.59 million shs$26.36 billion03/07/2024$156.21$156.34+0.08%$156.54$156.251.62 million shs$26.34 billion03/06/2024$156.44$156.21-0.15%$156.48$156.211.71 million shs$26.32 billion03/05/2024$156.22$156.44+0.14%$156.47$156.292.22 million shs$26.36 billion03/04/2024$156.16$156.22+0.04%$156.27$156.101.50 million shs$26.32 billion03/01/2024$156.22$156.16-0.04%$156.20$155.912.89 million shs$26.31 billion02/29/2024$156.16$156.22+0.04%$156.30$156.063.15 million shs$26.32 billion02/28/2024$155.60$156.16+0.36%$156.16$155.552.44 million shs$26.31 billion02/27/2024$155.55$155.60+0.03%$155.68$155.511.63 million shs$26.22 billion02/26/2024$155.55$155.55$155.69$155.501.02 million shs$26.21 billionElon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.02/23/2024$155.63$155.55-0.05%$155.78$155.551.27 million shs$26.21 billion02/22/2024$155.48$155.63+0.10%$155.83$155.571.62 million shs$26.22 billion02/21/2024$155.40$155.48+0.05%$155.50$155.351.98 million shs$26.20 billion02/20/2024$155.37$155.40+0.02%$155.48$155.321.93 million shs$26.18 billion02/19/2024$155.37$155.37$155.46$155.252.58 million shs$26.18 billion02/16/2024$155.41$155.37-0.03%$155.47$155.252.57 million shs$26.18 billion02/15/2024$154.50$155.41+0.59%$155.47$155.202.97 million shs$26.19 billion02/14/2024$154.50$154.50$154.70$154.431.70 million shs$26.03 billion02/13/2024$154.42$154.50+0.05%$154.86$154.401.38 million shs$26.03 billion02/12/2024$154.54$154.42-0.08%$154.82$154.351.42 million shs$26.02 billion02/09/2024$154.25$154.54+0.19%$154.60$154.241.34 million shs$26.04 billion02/08/2024$153.42$154.25+0.54%$154.45$154.052.31 million shs$25.99 billion02/07/2024$153.50$153.42-0.05%$153.68$153.361.25 million shs$25.85 billion02/06/2024$153.34$153.50+0.10%$153.53$153.251.33 million shs$25.86 billion02/05/2024$153.39$153.34-0.03%$153.41$153.121.71 million shs$25.84 billion02/02/2024$153.34$153.39+0.03%$153.49$153.301.66 million shs$25.85 billion02/01/2024$153.37$153.34-0.02%$153.68$153.281.35 million shs$25.84 billion01/31/2024$153.42$153.37-0.03%$153.64$153.281.34 million shs$25.84 billion01/30/2024$153.64$153.42-0.14%$153.69$153.171.88 million shs$25.85 billion01/29/2024$153.36$153.64+0.18%$153.80$153.221.78 million shs$25.89 billion Related Companies: OKTA Stock Price Chart DDOG Stock Price Chart PAYC Stock Price Chart PATH Stock Price Chart ON Stock Price Chart ZS Stock Price Chart MTD Stock Price Chart MDB Stock Price Chart GLW Stock Price Chart HPQ Stock Price Chart Receive SPLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Splunk and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPLK) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Splunk Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
