Free Trial

Astera Labs (ALAB) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free ALAB Stock Alerts
$70.08
+0.02 (+0.03%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Astera Labs Stock Price Performance

5 Day
Performance
-8.94%
1 Month
Performance
-1.72%
Receive ALAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astera Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ALAB Stock Chart for Friday, May, 10, 2024

ALAB Chart by TradingView

Astera Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$69.26$70.06
+1.16%		$72.10$68.013.30 million shs$10.68 billion
05/08/2024$76.19$69.26
-9.10%		$74.20$66.105.39 million shs$10.56 billion
05/07/2024$78.11$76.19
-2.46%		$78.94$75.012.37 million shs$11.62 billion
05/06/2024$76.96$78.11
+1.49%		$81.02$76.711.93 million shs$11.91 billion
05/03/2024$79.06$76.96
-2.66%		$81.25$76.512.14 million shs$11.74 billion
05/02/2024$74.83$79.06
+5.65%		$79.58$71.682.64 million shs$12.06 billion
05/01/2024$84.76$74.83
-11.72%		$80.62$74.433.95 million shs$11.41 billion
04/30/2024$85.70$84.76
-1.10%		$87.20$81.681.94 million shs$12.93 billion
04/29/2024$85.00$85.70
+0.82%		$88.59$80.243.60 million shs$13.07 billion
04/26/2024$71.59$85.00
+18.73%		$85.27$70.202.99 million shs$12.96 billion
04/25/2024$70.99$71.59
+0.85%		$73.19$67.291.27 million shs$10.92 billion
04/24/2024$71.72$70.99
-1.02%		$75.50$69.131.47 million shs$10.83 billion
04/23/2024$65.79$71.72
+9.01%		$73.52$66.891.51 million shs$10.94 billion
04/22/2024$64.49$65.79
+2.02%		$68.73$64.561.33 million shs$10.03 billion
04/19/2024$70.92$64.49
-9.07%		$69.70$60.214.00 million shs$9.83 billion
04/18/2024$73.21$70.92
-3.13%		$72.99$68.551.39 million shs$10.82 billion
04/17/2024$74.52$73.21
-1.76%		$75.54$71.161.40 million shs$11.16 billion
04/16/2024$71.30$74.52
+4.52%		$75.75$69.201.49 million shs$11.36 billion
04/15/2024$72.73$71.30
-1.97%		$79.47$70.892.50 million shs$10.87 billion
04/12/2024$75.59$72.73
-3.78%		$75.36$70.531.19 million shs$11.09 billion
04/11/2024$71.31$75.59
+6.00%		$77.50$70.762.46 million shs$11.53 billion
04/10/2024$68.37$71.31
+4.30%		$71.67$65.891.52 million shs$10.87 billion
04/09/2024$69.92$68.37
-2.22%		$70.96$66.001.15 million shs$10.43 billion
04/08/2024$71.34$69.92
-1.99%		$74.50$69.161.24 million shs$10.66 billion
04/05/2024$69.77$71.34
+2.25%		$75.00$67.631.47 million shs$10.88 billion
04/04/2024$69.28$69.77
+0.71%		$73.20$67.771.69 million shs$10.64 billion
04/03/2024$72.21$69.28
-4.06%		$74.72$69.011.69 million shs$10.57 billion
04/02/2024$71.12$72.21
+1.53%		$74.63$68.002.02 million shs$11.01 billion
04/01/2024$74.19$71.12
-4.14%		$73.40$66.764.31 million shs$10.85 billion
03/29/2024$74.19$74.19$81.58$73.352.39 million shs$0.00
03/28/2024$79.92$74.19
-7.17%		$81.58$73.352.38 million shs$0.00
03/27/2024$83.38$79.92
-4.15%		$82.00$75.003.57 million shs$0.00
03/26/2024$85.00$83.38
-1.91%		$95.21$77.5010.59 million shs$0.00
03/25/2024$70.00$85.00
+21.43%		$86.95$70.007.23 million shs$0.00
03/22/2024$64.15$70.00
+9.12%		$72.00$65.214.35 million shs$0.00
03/21/2024N/A$64.15$80.00$63.4511.44 million shs$0.00

Related Companies:
This page (NASDAQ:ALAB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research