Free Trial

Qorvo (QRVO) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free QRVO Stock Alerts
$95.95
+0.28 (+0.29%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Qorvo Stock Price Performance

5 Day
Performance
-17.88%
1 Month
Performance
-16.63%
3 Month
Performance
-10.60%
6 Month
Performance
+8.63%
Year-To-Date
Performance
-14.79%
1 Year
Performance
+3.27%
Receive QRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qorvo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

QRVO Stock Chart for Monday, May, 6, 2024

QRVO Chart by TradingView

Qorvo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$95.67$95.95
+0.29%		$97.30$95.412.42 million shs$9.26 billion
05/02/2024$111.89$95.67
-14.50%		$103.00$94.375.93 million shs$9.24 billion
05/01/2024$116.84$111.89
-4.24%		$116.22$111.812.94 million shs$10.80 billion
04/30/2024$118.83$116.84
-1.67%		$119.05$116.741.29 million shs$11.28 billion
04/29/2024$116.75$118.83
+1.78%		$118.90$115.991.04 million shs$11.47 billion
04/26/2024$114.70$116.75
+1.79%		$117.10$114.611.04 million shs$11.27 billion
04/25/2024$112.15$114.70
+2.27%		$115.59$111.731.26 million shs$11.07 billion
04/24/2024$107.98$112.15
+3.86%		$113.53$110.641.55 million shs$10.83 billion
04/23/2024$107.12$107.98
+0.80%		$108.85$107.151.00 million shs$10.43 billion
04/22/2024$104.88$107.12
+2.14%		$107.80$104.981.22 million shs$10.34 billion
04/19/2024$107.84$104.88
-2.74%		$107.72$104.271.24 million shs$10.13 billion
04/18/2024$109.95$107.84
-1.92%		$110.06$107.761.48 million shs$10.41 billion
04/17/2024$111.15$109.95
-1.08%		$111.68$109.471.39 million shs$10.62 billion
04/16/2024$110.07$111.15
+0.98%		$112.11$110.21957,955 shs$10.73 billion
04/15/2024$111.36$110.07
-1.16%		$112.98$109.051.22 million shs$10.63 billion
04/12/2024$115.81$111.36
-3.84%		$114.39$110.951.22 million shs$10.75 billion
04/11/2024$113.38$115.81
+2.14%		$116.33$112.71794,021 shs$11.18 billion
04/10/2024$116.49$113.38
-2.67%		$115.27$112.57926,582 shs$10.95 billion
04/09/2024$114.46$116.49
+1.77%		$116.60$114.73833,677 shs$11.25 billion
04/08/2024$115.09$114.46
-0.55%		$115.52$113.38639,991 shs$11.05 billion
04/05/2024$113.00$115.09
+1.85%		$115.17$112.67758,907 shs$11.11 billion
04/04/2024$114.90$113.00
-1.65%		$116.64$112.531.24 million shs$10.91 billion
04/03/2024$113.80$114.90
+0.97%		$115.50$112.85775,279 shs$11.09 billion
04/02/2024$114.15$113.80
-0.31%		$114.15$112.27862,544 shs$10.99 billion
04/01/2024$114.83$114.15
-0.59%		$116.68$113.63937,561 shs$11.02 billion
03/29/2024$114.83$114.83$115.80$114.141.14 million shs$11.09 billion
03/28/2024$114.60$114.83
+0.20%		$115.80$114.141.14 million shs$11.09 billion
03/27/2024$112.64$114.60
+1.74%		$114.72$112.41932,139 shs$11.06 billion
03/26/2024$113.75$112.64
-0.98%		$115.00$112.55791,731 shs$10.88 billion
03/25/2024$114.38$113.75
-0.55%		$114.21$112.18769,785 shs$10.98 billion
03/22/2024$115.38$114.38
-0.87%		$115.76$114.25539,369 shs$11.04 billion
03/21/2024$113.52$115.38
+1.64%		$117.85$114.761.27 million shs$11.14 billion
03/20/2024$110.80$113.52
+2.45%		$114.22$110.321.04 million shs$10.96 billion
03/19/2024$111.28$110.80
-0.43%		$111.20$109.081.31 million shs$10.70 billion
03/18/2024$111.85$111.28
-0.51%		$113.48$110.991.32 million shs$10.74 billion
03/15/2024$113.58$111.85
-1.52%		$113.19$111.592.42 million shs$10.80 billion
03/14/2024$116.13$113.58
-2.20%		$116.44$112.451.69 million shs$10.97 billion
03/13/2024$120.17$116.13
-3.36%		$120.18$115.681.35 million shs$11.21 billion
03/12/2024$117.49$120.17
+2.28%		$120.39$116.711.01 million shs$11.60 billion
03/11/2024$116.07$117.49
+1.22%		$117.53$114.95902,736 shs$11.34 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$118.79$116.07
-2.29%		$119.75$116.051.38 million shs$11.21 billion
03/07/2024$115.89$118.79
+2.50%		$119.96$116.821.14 million shs$11.47 billion
03/06/2024$113.29$115.89
+2.29%		$118.73$114.971.24 million shs$11.19 billion
03/05/2024$120.22$113.29
-5.76%		$119.22$112.261.41 million shs$10.94 billion
03/04/2024$119.62$120.22
+0.50%		$121.65$119.621.11 million shs$11.61 billion
03/01/2024$114.55$119.62
+4.43%		$120.26$114.971.79 million shs$11.55 billion
02/29/2024$112.05$114.55
+2.23%		$114.77$112.401.15 million shs$11.06 billion
02/28/2024$114.01$112.05
-1.72%		$113.43$111.88613,572 shs$10.82 billion
02/27/2024$113.52$114.01
+0.43%		$114.78$113.73561,529 shs$11.01 billion
02/26/2024$112.80$113.52
+0.64%		$114.25$113.41592,386 shs$10.96 billion
02/23/2024$113.45$112.80
-0.57%		$113.96$112.71670,536 shs$10.89 billion
02/22/2024$111.89$113.45
+1.39%		$113.85$112.031.01 million shs$10.95 billion
02/21/2024$111.86$111.89
+0.03%		$111.92$110.19753,904 shs$10.80 billion
02/20/2024$112.17$111.86
-0.28%		$112.55$111.001.09 million shs$10.80 billion
02/19/2024$112.17$112.17$114.29$112.11855,400 shs$10.83 billion
02/16/2024$113.88$112.17
-1.50%		$114.29$112.11855,394 shs$10.83 billion
02/15/2024$113.59$113.88
+0.26%		$114.73$113.351.22 million shs$11.00 billion
02/14/2024$111.71$113.59
+1.68%		$113.90$111.811.08 million shs$10.97 billion
02/13/2024$113.73$111.71
-1.78%		$112.74$110.001.33 million shs$10.79 billion
02/12/2024$112.32$113.73
+1.26%		$114.79$111.761.08 million shs$10.98 billion
02/09/2024$112.62$112.32
-0.27%		$113.79$112.221.13 million shs$10.84 billion
02/08/2024$110.85$112.62
+1.60%		$113.71$110.481.40 million shs$10.87 billion
02/07/2024$108.61$110.85
+2.06%		$111.10$107.961.61 million shs$10.70 billion
02/06/2024$107.33$108.61
+1.19%		$108.72$106.681.63 million shs$10.49 billion
02/05/2024$103.59$107.33
+3.61%		$108.13$104.031.74 million shs$10.36 billion

Related Companies:
This page (NASDAQ:QRVO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith