Astera Labs (ALAB) Options Chain & Prices

$72.32

+2.06 (+2.93%)

(As of 05/14/2024 ET)

ALAB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$0.158	Put	51	2	38	2370 (-48)	94.24% (+15.04%)	-0.053207	18
5/17/2024	$60.00	$10.253	Call	4	1	1	318 (+0)	94.24% (+15.04%)	0.946719	3
5/17/2024	$65.00	$0.494	Put	417	220	100	802 (-28)	75.92% (+6.01%)	-0.162996	37
5/17/2024	$65.00	$5.592	Call	13	3	5	429 (-2)	75.92% (+1.97%)	0.837018	5
5/17/2024	$70.00	$1.976	Put	158	61	47	764 (+8)	69.04% (+0.35%)	-0.477897	58
5/17/2024	$70.00	$2.076	Call	73	17	45	418 (+16)	69.04% (-1.51%)	0.52258	43
5/17/2024	$75.00	$5.595	Put	18	9	6	302 (+18)	78.53% (+5.66%)	-0.781205	13
5/17/2024	$75.00	$0.694	Call	563	154	376	823 (-1)	78.53% (+5.65%)	0.220013	104
5/17/2024	$80.00	$10.194	Put	4	4	-	328 (-2)	92.59% (+11.62%)	-0.905199	1
5/17/2024	$80.00	$0.291	Call	204	144	41	1439 (-101)	86.74% (+5.77%)	0.096498	53
5/17/2024	$85.00	$15.052	Put	2	1	-	90 (+0)	106.22% (+16.70%)	-0.953825	2
5/17/2024	$85.00	$0.145	Call	633	5	596	1361 (-1)	106.26% (+16.74%)	0.048127	48

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ALAB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.