Free Trial

Agrify (AGFY) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free AGFY Stock Alerts
$0.33
-0.01 (-2.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Agrify Stock Price Performance

5 Day
Performance
+10.93%
1 Month
Performance
+20.14%
3 Month
Performance
-41.61%
6 Month
Performance
-78.80%
Year-To-Date
Performance
-73.50%
1 Year
Performance
-91.64%
Receive AGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agrify and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AGFY Stock Chart for Sunday, May, 19, 2024

AGFY Chart by TradingView

Agrify Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.35$0.33
-3.54%		$0.38$0.321.63 million shs$4.74 million
05/16/2024$0.30$0.35
+15.38%		$0.36$0.296.43 million shs$4.91 million
05/15/2024$0.30$0.30
-0.33%		$0.32$0.29180,871 shs$4.26 million
05/14/2024$0.30$0.30
+0.33%		$0.31$0.29398,993 shs$4.27 million
05/13/2024$0.28$0.30
+5.77%		$0.30$0.29294,933 shs$4.26 million
05/10/2024$0.29$0.28
-1.77%		$0.29$0.28186,450 shs$4.02 million
05/09/2024$0.29$0.29
-2.14%		$0.29$0.28138,126 shs$4.10 million
05/08/2024$0.29$0.29
+0.65%		$0.30$0.2886,135 shs$4.19 million
05/07/2024$0.30$0.29
-0.95%		$0.30$0.2993,689 shs$4.16 million
05/06/2024$0.30$0.30
-1.11%		$0.30$0.29153,717 shs$4.20 million
05/03/2024$0.30$0.30
-0.57%		$0.30$0.2954,963 shs$4.25 million
05/02/2024$0.30$0.30
+0.60%		$0.30$0.29141,419 shs$4.27 million
05/01/2024$0.30$0.30
-1.84%		$0.32$0.29444,627 shs$4.09 million
04/30/2024$0.29$0.30
+4.76%		$0.32$0.29693,802 shs$4.17 million
04/29/2024$0.29$0.29
+0.49%		$0.29$0.28163,620 shs$3.98 million
04/26/2024$0.29$0.29
-1.84%		$0.30$0.28209,241 shs$3.96 million
04/25/2024$0.28$0.29
+6.37%		$0.30$0.27497,507 shs$4.04 million
04/24/2024$0.28$0.28
+0.40%		$0.28$0.27236,756 shs$3.80 million
04/23/2024$0.27$0.28
+1.96%		$0.28$0.26355,162 shs$3.78 million
04/22/2024$0.28$0.27
-2.53%		$0.28$0.26605,000 shs$3.71 million
04/19/2024$0.30$0.28
-6.36%		$0.29$0.27939,002 shs$2.08 million
04/18/2024$0.37$0.30
-18.96%		$0.35$0.252.49 million shs$2.22 million
04/17/2024$0.30$0.37
+22.61%		$0.45$0.3329.49 million shs$2.74 million
04/16/2024$0.29$0.30
+2.66%		$0.31$0.29269,623 shs$2.24 million
04/15/2024$0.34$0.29
-14.18%		$0.33$0.29650,049 shs$2.18 million
04/12/2024$0.35$0.34
-3.40%		$0.36$0.33198,216 shs$2.52 million
04/11/2024$0.35$0.35
+0.03%		$0.35$0.34114,968 shs$2.60 million
04/10/2024$0.35$0.35
-1.56%		$0.36$0.34151,281 shs$2.60 million
04/09/2024$0.36$0.35
-1.70%		$0.36$0.35251,985 shs$2.65 million
04/08/2024$0.36$0.36
+0.08%		$0.37$0.35265,868 shs$2.69 million
04/05/2024$0.36$0.36
+0.56%		$0.37$0.35326,744 shs$2.69 million
04/04/2024$0.39$0.36
-8.15%		$0.41$0.361.34 million shs$2.67 million
04/03/2024$0.36$0.39
+9.18%		$0.41$0.351.81 million shs$2.91 million
04/02/2024$0.36$0.36
-1.39%		$0.37$0.34600,323 shs$2.67 million
04/01/2024$0.37$0.36
-2.44%		$0.38$0.35458,232 shs$2.70 million
03/29/2024$0.37$0.37$0.39$0.36629,731 shs$2.77 million
03/28/2024$0.39$0.37
-4.18%		$0.39$0.36618,556 shs$2.77 million
03/27/2024$0.39$0.39
-1.26%		$0.41$0.371.10 million shs$2.89 million
03/26/2024$0.38$0.39
+1.54%		$0.39$0.361.16 million shs$2.93 million
03/25/2024$0.41$0.38
-5.39%		$0.40$0.381.19 million shs$2.89 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$0.39$0.41
+4.64%		$0.42$0.386.97 million shs$3.05 million
03/21/2024$0.40$0.39
-3.00%		$0.41$0.38413,114 shs$2.91 million
03/20/2024$0.40$0.40
-0.74%		$0.44$0.401.11 million shs$3.00 million
03/19/2024$0.40$0.40
+1.97%		$0.41$0.39343,478 shs$3.03 million
03/18/2024$0.39$0.40
+2.07%		$0.42$0.38305,016 shs$2.97 million
03/15/2024$0.40$0.39
-2.47%		$0.41$0.39133,665 shs$2.91 million
03/14/2024$0.41$0.40
-2.46%		$0.42$0.38239,612 shs$2.98 million
03/13/2024$0.39$0.41
+4.39%		$0.42$0.39650,187 shs$3.06 million
03/12/2024$0.41$0.39
-4.90%		$0.41$0.37343,007 shs$2.93 million
03/11/2024$0.43$0.41
-4.65%		$0.45$0.41268,259 shs$3.08 million
03/08/2024$0.43$0.43
+0.23%		$0.45$0.42196,220 shs$3.23 million
03/07/2024$0.42$0.43
+1.56%		$0.45$0.41322,163 shs$729,000.00
03/06/2024$0.46$0.42
-7.16%		$0.46$0.41679,840 shs$718,000.00
03/05/2024$0.47$0.46
-3.19%		$0.50$0.45793,410 shs$774,000.00
03/04/2024$0.60$0.47
-21.38%		$0.61$0.451.82 million shs$799,000.00
03/01/2024$0.62$0.60
-3.58%		$0.72$0.583.15 million shs$1.02 million
02/29/2024$0.48$0.62
+28.10%		$0.75$0.5223.91 million shs$1.05 million
02/28/2024$0.52$0.48
-6.40%		$0.52$0.47616,142 shs$823,000.00
02/27/2024$0.55$0.52
-6.00%		$0.58$0.51361,367 shs$879,000.00
02/26/2024$0.62$0.55
-11.25%		$0.62$0.50391,854 shs$935,000.00
02/23/2024$0.61$0.62
+2.11%		$0.63$0.59122,180 shs$1.05 million
02/22/2024$0.61$0.61
-0.49%		$0.65$0.551.32 million shs$1.03 million
02/21/2024$0.57$0.61
+7.02%		$0.63$0.57265,036 shs$1.04 million
02/20/2024$0.57$0.57$0.59$0.54274,874 shs$969,000.00
02/19/2024$0.57$0.57$0.60$0.52289,400 shs$970,000.00

Related Companies:
This page (NASDAQ:AGFY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings