Free Trial

Connect Biopharma (CNTB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CNTB Stock Alerts
$1.51
+0.08 (+5.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Connect Biopharma Stock Price Performance

5 Day
Performance
-5.03%
1 Month
Performance
-18.82%
3 Month
Performance
+7.86%
6 Month
Performance
-5.63%
Year-To-Date
Performance
+27.97%
1 Year
Performance
+30.17%
Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CNTB Stock Chart for Saturday, May, 11, 2024

CNTB Chart by TradingView

Connect Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.43$1.51
+5.59%		$1.54$1.4388,791 shs$83.20 million
05/09/2024$1.45$1.43
-1.38%		$1.48$1.4012,409 shs$78.79 million
05/08/2024$1.52$1.45
-4.61%		$1.49$1.4515,516 shs$79.90 million
05/07/2024$1.57$1.52
-3.18%		$1.57$1.4865,076 shs$83.75 million
05/06/2024$1.59$1.57
-1.26%		$1.67$1.4466,931 shs$86.51 million
05/03/2024$1.55$1.56
+0.65%		$1.64$1.5158,368 shs$85.96 million
05/02/2024$1.43$1.55
+8.39%		$1.60$1.40114,288 shs$85.41 million
05/01/2024$1.39$1.43
+2.88%		$1.49$1.3375,063 shs$78.79 million
04/30/2024$1.33$1.39
+4.51%		$1.40$1.3276,324 shs$76.59 million
04/29/2024$1.34$1.33
-0.75%		$1.40$1.3183,197 shs$73.28 million
04/26/2024$1.35$1.32
-2.22%		$1.40$1.3058,129 shs$72.69 million
04/25/2024$1.37$1.35
-1.46%		$1.38$1.3133,937 shs$74.34 million
04/24/2024$1.39$1.37
-1.44%		$1.45$1.3341,055 shs$75.45 million
04/23/2024$1.35$1.39
+2.96%		$1.46$1.3273,418 shs$76.55 million
04/22/2024$1.54$1.35
-12.34%		$1.54$1.2850,898 shs$74.34 million
04/19/2024$1.52$1.54
+1.32%		$1.58$1.4532,224 shs$84.81 million
04/18/2024$1.55$1.52
-1.94%		$1.67$1.4461,909 shs$83.71 million
04/17/2024$1.70$1.55
-8.82%		$1.78$1.5578,679 shs$85.36 million
04/16/2024$1.67$1.70
+1.80%		$1.78$1.60106,100 shs$93.62 million
04/15/2024$1.72$1.67
-2.91%		$1.85$1.6378,467 shs$91.97 million
04/12/2024$1.92$1.72
-10.42%		$1.91$1.72194,952 shs$94.72 million
04/11/2024$1.86$1.92
+3.23%		$1.95$1.8092,289 shs$105.73 million
04/10/2024$1.87$1.86
-0.53%		$1.98$1.8074,203 shs$102.43 million
04/09/2024$1.80$1.87
+3.89%		$1.96$1.64134,088 shs$102.98 million
04/08/2024$2.14$1.80
-15.89%		$2.29$1.70372,409 shs$99.13 million
04/05/2024$1.80$2.14
+18.89%		$2.15$1.81203,917 shs$117.85 million
04/04/2024$2.13$1.80
-15.49%		$2.10$1.80274,366 shs$99.13 million
04/03/2024$2.08$2.13
+2.40%		$2.31$1.97378,187 shs$117.30 million
04/02/2024$2.20$2.08
-5.45%		$2.66$1.84623,830 shs$114.55 million
04/01/2024$1.74$2.20
+26.44%		$2.46$1.74610,226 shs$121.15 million
03/29/2024$1.74$1.74$1.97$1.66470,059 shs$95.82 million
03/28/2024$1.61$1.74
+8.07%		$1.97$1.67470,054 shs$95.82 million
03/27/2024$1.32$1.61
+21.97%		$1.65$1.34364,428 shs$88.66 million
03/26/2024$1.27$1.32
+3.94%		$1.33$1.20134,388 shs$72.69 million
03/25/2024$1.28$1.27
-0.78%		$1.27$1.18111,161 shs$69.94 million
03/22/2024$1.22$1.28
+4.92%		$1.28$1.2267,889 shs$70.49 million
03/21/2024$1.25$1.22
-2.40%		$1.25$1.1722,932 shs$67.19 million
03/20/2024$1.24$1.25
+1.21%		$1.27$1.1783,414 shs$68.84 million
03/19/2024$1.24$1.24
-0.40%		$1.27$1.2019,630 shs$68.01 million
03/18/2024$1.30$1.24
-4.62%		$1.32$1.1694,165 shs$68.29 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$1.17$1.30
+11.11%		$1.30$1.11161,946 shs$71.59 million
03/14/2024$1.20$1.17
-2.50%		$1.29$1.10132,083 shs$64.43 million
03/13/2024$1.21$1.20
-0.83%		$1.30$1.1947,716 shs$66.09 million
03/12/2024$1.16$1.21
+4.31%		$1.28$1.1750,684 shs$66.64 million
03/11/2024$1.24$1.16
-6.45%		$1.30$1.1584,377 shs$63.88 million
03/08/2024$1.21$1.22
+0.83%		$1.27$1.2047,657 shs$67.19 million
03/07/2024$1.33$1.21
-9.02%		$1.34$1.2033,266 shs$66.64 million
03/06/2024$1.33$1.33$1.39$1.2357,725 shs$73.24 million
03/05/2024$1.36$1.33
-2.21%		$1.43$1.2553,229 shs$73.24 million
03/04/2024$1.18$1.36
+15.25%		$1.40$1.24200,459 shs$74.90 million
03/01/2024$1.14$1.18
+3.51%		$1.20$1.1017,144 shs$64.98 million
02/29/2024$1.18$1.14
-3.39%		$1.20$1.1412,772 shs$62.78 million
02/28/2024$1.21$1.18
-2.48%		$1.25$1.1826,018 shs$64.98 million
02/27/2024$1.23$1.21
-1.63%		$1.30$1.1818,477 shs$66.64 million
02/26/2024$1.24$1.23
-0.40%		$1.27$1.2220,738 shs$67.74 million
02/23/2024$1.11$1.24
+11.71%		$1.29$0.983.14 million shs$68.29 million
02/22/2024$1.15$1.11
-3.48%		$1.18$1.0916,241 shs$61.13 million
02/21/2024$1.23$1.15
-6.50%		$1.17$1.1130,106 shs$63.33 million
02/20/2024$1.30$1.23
-5.38%		$1.31$1.1535,216 shs$67.74 million
02/19/2024$1.30$1.30$1.30$1.2124,600 shs$71.59 million
02/16/2024$1.21$1.30
+7.44%		$1.30$1.2124,602 shs$71.59 million
02/15/2024$1.20$1.21
+0.83%		$1.33$1.1920,291 shs$66.64 million
02/14/2024$1.23$1.20
-2.04%		$1.29$1.2027,171 shs$66.09 million
02/13/2024$1.30$1.23
-5.77%		$1.33$1.2115,752 shs$67.46 million
02/12/2024$1.40$1.30
-7.14%		$1.40$1.2755,433 shs$71.59 million
02/09/2024$1.12$1.40
+25.00%		$1.49$1.10335,794 shs$77.10 million

Related Companies:
This page (NASDAQ:CNTB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press