Fiverr International (FVRR) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free FVRR Stock Alerts $25.66 -0.30 (-1.16%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fiverr International Stock Price Performance5 Day Performance+9.10%1 Month Performance+25.35%3 Month Performance-7.66%6 Month Performance+8.59%Year-To-Date Performance-5.73%1 Year Performance-8.72% Receive FVRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. FVRR Stock Chart for Thursday, May, 16, 2024 FVRR Chart by TradingView Fiverr International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$25.97$25.66-1.19%$26.47$25.421.17 million shs$991.76 million05/14/2024$25.26$25.97+2.81%$26.22$25.511.11 million shs$1.00 billion05/13/2024$23.52$25.26+7.40%$25.77$23.892.10 million shs$976.30 million05/10/2024$22.39$23.53+5.09%$23.79$22.451.92 million shs$909.53 million05/09/2024$20.33$22.39+10.13%$23.49$21.972.55 million shs$865.46 million05/08/2024$20.95$20.33-2.94%$20.50$19.981.46 million shs$785.75 million Get the Latest News and Ratings for FVRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$21.19$20.95-1.16%$21.53$20.91596,509 shs$809.52 million05/06/2024$20.99$21.19+0.95%$21.31$20.75604,232 shs$818.99 million05/03/2024$20.78$20.99+1.01%$21.34$20.71763,667 shs$811.26 million05/02/2024$20.85$20.78-0.34%$21.41$20.271.02 million shs$803.15 million05/01/2024$20.52$20.85+1.61%$21.56$20.33890,204 shs$805.85 million04/30/2024$21.11$20.52-2.79%$20.90$20.37571,123 shs$793.10 million04/29/2024$20.80$21.11+1.49%$21.15$20.67577,701 shs$815.99 million04/26/2024$20.05$20.79+3.69%$20.79$20.00506,274 shs$803.53 million04/25/2024$20.45$20.05-1.96%$20.18$19.57587,224 shs$774.93 million04/24/2024$20.18$20.45+1.34%$20.54$20.08793,473 shs$790.39 million04/23/2024$19.40$20.18+4.02%$20.43$19.43707,717 shs$779.96 million04/22/2024$19.63$19.40-1.17%$19.88$19.30706,013 shs$749.81 million04/19/2024$19.82$19.63-0.96%$20.06$19.30612,922 shs$758.70 million04/18/2024$20.11$19.82-1.44%$20.32$19.72583,261 shs$766.04 million04/17/2024$20.47$20.11-1.76%$20.66$19.77652,700 shs$777.25 million04/16/2024$20.10$20.47+1.84%$20.73$20.05979,908 shs$791.17 million04/15/2024$20.06$20.10+0.20%$21.67$20.012.03 million shs$776.95 million04/12/2024$20.75$20.05-3.37%$20.74$19.74967,329 shs$774.93 million04/11/2024$19.22$20.75+7.96%$21.58$20.323.16 million shs$802.07 million04/10/2024$20.05$19.22-4.14%$19.51$18.831.31 million shs$742.85 million04/09/2024$19.74$20.05+1.60%$20.34$19.75955,111 shs$774.93 million04/08/2024$19.73$19.74+0.03%$20.08$19.65787,510 shs$762.76 million04/05/2024$20.05$19.74-1.55%$20.18$19.60960,908 shs$762.95 million04/04/2024$20.75$20.05-3.37%$21.32$20.04831,555 shs$774.93 million04/03/2024$20.74$20.75+0.05%$20.96$20.25721,892 shs$801.99 million04/02/2024$20.81$20.74-0.34%$20.96$19.851.16 million shs$801.60 million04/01/2024$21.07$20.81-1.23%$21.49$20.76760,883 shs$804.39 million03/29/2024$21.07$21.07$21.60$21.001.38 million shs$814.36 million03/28/2024$21.24$21.07-0.80%$21.60$21.001.37 million shs$814.36 million03/27/2024$20.93$21.24+1.48%$21.36$20.671.19 million shs$820.93 million03/26/2024$21.53$20.93-2.79%$21.88$20.90982,726 shs$809.03 million03/25/2024$21.63$21.53-0.46%$22.16$21.42797,641 shs$832.13 million03/22/2024$22.81$21.63-5.17%$22.79$21.551.19 million shs$836 million03/21/2024$22.80$22.81+0.04%$23.23$22.67562,018 shs$881.70 millionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company03/20/2024$21.80$22.80+4.59%$22.95$21.70752,071 shs$881.22 million03/19/2024$22.04$21.80-1.09%$22.00$21.30584,347 shs$842.57 million03/18/2024$21.37$22.04+3.14%$22.13$21.13626,898 shs$851.85 million03/15/2024$21.80$21.37-1.97%$22.05$21.14896,954 shs$825.95 million03/14/2024$22.69$21.80-3.92%$22.69$21.75769,867 shs$842.57 million03/13/2024$22.67$22.69+0.09%$23.17$22.42544,520 shs$876.97 million03/12/2024$22.46$22.67+0.93%$22.82$22.07679,449 shs$876.20 million03/11/2024$22.66$22.46-0.88%$23.04$22.41505,100 shs$868.08 million03/08/2024$22.23$22.66+1.93%$23.07$22.27815,367 shs$875.81 million03/07/2024$22.17$22.23+0.27%$22.43$22.02718,156 shs$859.28 million03/06/2024$22.01$22.17+0.75%$22.48$21.96699,476 shs$856.87 million03/05/2024$22.81$22.01-3.53%$22.72$21.94683,114 shs$850.49 million03/04/2024$23.15$22.81-1.47%$23.20$22.26772,368 shs$881.61 million03/01/2024$23.61$23.14-1.99%$23.64$22.76944,633 shs$894.36 million02/29/2024$22.87$23.61+3.24%$23.69$23.151.20 million shs$912.53 million02/28/2024$23.29$22.87-1.80%$23.27$22.66879,151 shs$883.93 million02/27/2024$23.31$23.29-0.09%$23.83$22.601.15 million shs$900.16 million02/26/2024$23.17$23.31+0.60%$24.20$22.871.26 million shs$900.93 million02/23/2024$22.20$23.17+4.37%$23.45$22.011.92 million shs$874.90 million02/22/2024$25.89$22.20-14.25%$24.00$21.855.51 million shs$838.21 million02/21/2024$26.50$25.89-2.30%$26.32$25.611.62 million shs$977.61 million02/20/2024$27.80$26.50-4.68%$27.79$26.491.27 million shs$1.00 billion02/19/2024$27.80$27.80$29.20$27.54814,100 shs$1.05 billion02/16/2024$29.45$27.79-5.64%$29.17$27.55811,018 shs$1.05 billion02/15/2024$30.07$29.45-2.06%$30.89$29.221.00 million shs$1.11 billion Related Companies: ACV Auctions Stock Price Chart FIGS Stock Price Chart Hibbett Stock Price Chart Shoe Carnival Stock Price Chart Jack in the Box Stock Price Chart Herbalife Stock Price Chart Canada Goose Stock Price Chart First Watch Restaurant Group Stock Price Chart Sally Beauty Stock Price Chart BJ's Restaurants Stock Price Chart Receive FVRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FVRR) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiverr International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.