Sopheon (SPE) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free SPE Stock Alerts GBX 990 0.00 (0.00%) (As of 02/20/2024) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines Sopheon Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive SPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sopheon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic SPE Stock Chart for Monday, April, 29, 2024 SPE Chart by TradingView Sopheon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million04/24/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million04/22/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million04/19/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million04/18/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million04/17/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million Get the Latest News and Ratings for SPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sopheon and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million04/11/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million04/10/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million04/08/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million04/05/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million04/04/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million04/02/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million04/01/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million03/29/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/28/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/27/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/26/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/25/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million03/22/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million03/20/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/19/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/18/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/15/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/14/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/13/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/12/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/11/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/08/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/07/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/06/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/05/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/04/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/01/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/29/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/28/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/27/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/26/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/23/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/22/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic02/21/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/20/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/19/2024GBX 985GBX 990+0.51%GBX 995GBX 9881,136 shs£106.03 million02/16/2024GBX 985GBX 985GBX 990GBX 9853,400 shs£105.49 million02/15/2024GBX 985GBX 985GBX 988GBX 97017,644 shs£105.49 million02/14/2024GBX 985GBX 985GBX 990GBX 9703,225 shs£105.49 million02/13/2024GBX 985GBX 985GBX 990GBX 9702,100 shs£105.49 million02/12/2024GBX 985GBX 985GBX 990GBX 9802,864 shs£105.49 million02/09/2024GBX 990GBX 985-0.51%GBX 990GBX 970905 shs£105.49 million02/08/2024GBX 985GBX 990+0.51%GBX 994GBX 97684,161 shs£106.03 million02/07/2024GBX 985GBX 985GBX 985GBX 980600 shs£105.49 million02/06/2024GBX 985GBX 985GBX 994GBX 9761,345 shs£105.49 million02/05/2024GBX 980GBX 985+0.51%GBX 985GBX 9762,420 shs£105.49 million02/02/2024GBX 980GBX 980GBX 1,000GBX 9752,001 shs£104.96 million02/01/2024GBX 980GBX 980GBX 989GBX 98011,250 shs£104.96 million01/31/2024GBX 980GBX 980GBX 988GBX 975.508,704 shs£104.96 million01/30/2024GBX 980GBX 980GBX 990GBX 975.504,972 shs£104.96 million01/29/2024GBX 980GBX 980GBX 980GBX 9754 shs£104.96 million Related Companies: SPSY Stock Price Chart TRB Stock Price Chart CLBS Stock Price Chart ELCO Stock Price Chart AOM Stock Price Chart GHT Stock Price Chart OMG Stock Price Chart D4T4 Stock Price Chart ACC Stock Price Chart EYE Stock Price Chart Receive SPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sopheon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPE) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sopheon plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.