W.A.G payment solutions (WPS) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free WPS Stock Alerts GBX 71.80 +2.80 (+4.06%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades W.A.G payment solutions Stock Price Performance5 Day Performance+7.16%1 Month Performance+7.16%3 Month Performance-15.53%6 Month Performance-21.96%Year-To-Date Performance-20.22%1 Year Performance-25.98% Receive WPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. WPS Stock Chart for Saturday, May, 11, 2024 WPS Chart by TradingView W.A.G payment solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 69GBX 71.80+4.06%GBX 74.40GBX 69.50130,340 shs£495.44 million05/09/2024GBX 69GBX 69GBX 69.80GBX 67.60122,042 shs£476.12 million05/08/2024GBX 66GBX 69+4.55%GBX 70GBX 68.4286,962 shs£476.12 million05/07/2024GBX 67GBX 66-1.49%GBX 70GBX 65.20168,863 shs£455.42 million05/06/2024GBX 67GBX 67GBX 68.60GBX 65.2037,585 shs£462.32 million05/03/2024GBX 67GBX 67GBX 68GBX 65.2036,181 shs£462.32 million Get the Latest News and Ratings for WPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 66.80GBX 67+0.30%GBX 67.18GBX 6729,363 shs£462.32 million05/01/2024GBX 64.60GBX 66.80+3.41%GBX 66.80GBX 6364,229 shs£460.94 million04/30/2024GBX 65GBX 64.60-0.62%GBX 66.60GBX 63.40114,273 shs£445.40 million04/29/2024GBX 65.20GBX 65-0.31%GBX 67GBX 6582,848 shs£448.16 million04/26/2024GBX 66.20GBX 65.20-1.51%GBX 69.20GBX 6578,402 shs£449.53 million04/25/2024GBX 65GBX 66.20+1.85%GBX 67.20GBX 641.56 million shs£456.43 million04/24/2024GBX 65.20GBX 65-0.31%GBX 68GBX 63.40109,862 shs£448.16 million04/23/2024GBX 64.80GBX 65.20+0.62%GBX 66GBX 64.2065,561 shs£449.53 million04/22/2024GBX 64GBX 64.80+1.25%GBX 69GBX 64.6447,190 shs£446.78 million04/19/2024GBX 65.80GBX 64-2.74%GBX 67.80GBX 6417,883 shs£441.26 million04/18/2024GBX 67GBX 65.80-1.79%GBX 66.89GBX 64.205,456 shs£453.67 million04/17/2024GBX 66GBX 67+1.52%GBX 68.20GBX 64.8086,549 shs£461.95 million04/16/2024GBX 67GBX 66-1.49%GBX 67GBX 65.4038,267 shs£455.05 million04/15/2024GBX 66.20GBX 67+1.21%GBX 69GBX 64.7355,802 shs£461.95 million04/12/2024GBX 67GBX 66.20-1.19%GBX 69.80GBX 6567,206 shs£456.43 million04/11/2024GBX 69.40GBX 67-3.46%GBX 71.60GBX 67102,447 shs£461.95 million04/10/2024GBX 69.60GBX 69.40-0.29%GBX 71GBX 69138,040 shs£478.49 million04/09/2024GBX 67.20GBX 69.60+3.57%GBX 70GBX 68.60169,971 shs£479.87 million04/08/2024GBX 69GBX 67.20-2.61%GBX 72GBX 67.20115,267 shs£463.32 million04/05/2024GBX 69GBX 69GBX 70GBX 66.6061,209 shs£475.73 million04/04/2024GBX 67GBX 69+2.99%GBX 69GBX 66112,208 shs£475.73 million04/03/2024GBX 67.20GBX 67-0.30%GBX 69GBX 64.60150,393 shs£461.95 million04/02/2024GBX 67GBX 67.20+0.30%GBX 69GBX 63.40122,168 shs£463.32 million04/01/2024GBX 67GBX 67GBX 69.60GBX 62.20637,250 shs£461.95 million03/29/2024GBX 67GBX 67GBX 69.60GBX 62.20637,250 shs£461.95 million03/28/2024GBX 65.80GBX 67+1.82%GBX 69.20GBX 62.20609,328 shs£461.95 million03/27/2024GBX 66GBX 65.80-0.30%GBX 68.40GBX 62.302.51 million shs£453.67 million03/26/2024GBX 70.80GBX 66-6.78%GBX 71.30GBX 661.59 million shs£455.05 million03/25/2024GBX 70GBX 70.80+1.14%GBX 75.20GBX 70102,319 shs£488.15 million03/22/2024GBX 72GBX 70-2.78%GBX 73.80GBX 70840,346 shs£482.63 million03/21/2024GBX 72GBX 72GBX 76.20GBX 72270,915 shs£496.42 million03/20/2024GBX 72.60GBX 72-0.83%GBX 78.80GBX 71.6041,122 shs£496.42 million03/19/2024GBX 72GBX 72.60+0.83%GBX 76.40GBX 723,847 shs£500.56 million03/18/2024GBX 75GBX 72-4.00%GBX 76GBX 71.601.02 million shs£496.42 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/15/2024GBX 76GBX 75-1.32%GBX 76GBX 71315,251 shs£517.10 million03/14/2024GBX 75GBX 76+1.33%GBX 79GBX 75.4033,611 shs£524.00 million03/13/2024GBX 75GBX 75GBX 80.80GBX 74214,567 shs£517.10 million03/12/2024GBX 75GBX 75GBX 76.80GBX 7552,601 shs£517.10 million03/11/2024GBX 76.40GBX 75-1.83%GBX 79GBX 75216,178 shs£517.10 million03/08/2024GBX 76.20GBX 76.40+0.26%GBX 79GBX 7535,231 shs£526.76 million03/07/2024GBX 75.40GBX 76.20+1.06%GBX 81GBX 7521,697 shs£525.38 million03/06/2024GBX 78GBX 75.40-3.33%GBX 78GBX 75.403,702 shs£519.86 million03/05/2024GBX 78GBX 78GBX 80.60GBX 77.4025,208 shs£537.79 million03/04/2024GBX 78GBX 78GBX 78.75GBX 75.2018,611 shs£537.79 million03/01/2024GBX 72.60GBX 78+7.44%GBX 84GBX 72.7646,955 shs£537.79 million02/29/2024GBX 71GBX 72.60+2.25%GBX 73.80GBX 71.601.74 million shs£500.56 million02/28/2024GBX 75GBX 71-5.33%GBX 78GBX 69.39939,406 shs£489.52 million02/27/2024GBX 75GBX 75GBX 80GBX 7578,796 shs£517.10 million02/26/2024GBX 79GBX 75-5.06%GBX 82.60GBX 73144,272 shs£517.10 million02/23/2024GBX 82.40GBX 79-4.13%GBX 82GBX 7894,917 shs£544.68 million02/22/2024GBX 86.40GBX 82.40-4.63%GBX 91GBX 82.4047,315 shs£568.12 million02/21/2024GBX 86GBX 86.40+0.47%GBX 90.40GBX 85.8045,962 shs£595.70 million02/20/2024GBX 88GBX 86-2.27%GBX 89.80GBX 8657,953 shs£592.94 million02/19/2024GBX 83.20GBX 88+5.77%GBX 88GBX 83.8041,063 shs£606.73 million02/16/2024GBX 85GBX 83.20-2.12%GBX 84.94GBX 83.206,830 shs£573.64 million02/15/2024GBX 84.80GBX 85+0.24%GBX 85.68GBX 83.8023,837 shs£586.05 million02/14/2024GBX 85.20GBX 84.80-0.47%GBX 84.89GBX 80.4050,332 shs£584.67 million02/13/2024GBX 88GBX 85.20-3.18%GBX 91.80GBX 80.2096,213 shs£587.43 million02/12/2024GBX 85GBX 88+3.53%GBX 91GBX 84.6061,628 shs£606.73 million Related Companies: PayPoint Stock Chart Boku Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Blancco Technology Group Stock Chart iomart Group Stock Chart Beeks Financial Cloud Group Stock Chart Spirent Communications Stock Chart Bytes Technology Group Stock Chart Midwich Group Stock Chart Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W.A.G payment solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.