Boku (BOKU) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free BOKU Stock Alerts GBX 182 +3.00 (+1.68%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Boku Stock Price Performance5 Day Performance+5.81%1 Month Performance0.00%3 Month Performance+15.56%6 Month Performance+33.14%Year-To-Date Performance+36.33%1 Year Performance+18.95% Receive BOKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTiny AI projects with huge promise hiding in plain sight …I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. BOKU Stock Chart for Wednesday, May, 15, 2024 BOKU Chart by TradingView Boku Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 179GBX 182+1.68%GBX 185GBX 17898,077 shs£547.26 million05/14/2024GBX 178.50GBX 179+0.28%GBX 180.80GBX 177.50242,522 shs£538.24 million05/13/2024GBX 172GBX 178.50+3.78%GBX 181GBX 172.70312,428 shs£536.73 million05/10/2024GBX 172GBX 172GBX 173.45GBX 170.04100,364 shs£517.19 million05/09/2024GBX 172.50GBX 172-0.29%GBX 173.48GBX 170.50205,778 shs£517.19 million05/08/2024GBX 172GBX 172.50+0.29%GBX 172.50GBX 17069,618 shs£518.69 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 172.58GBX 172-0.34%GBX 172.70GBX 17086,395 shs£517.19 million05/06/2024GBX 172.50GBX 172.58+0.05%GBX 173.80GBX 170243,827 shs£518.67 million05/03/2024GBX 173GBX 172.50-0.29%GBX 173.80GBX 17018,911 shs£518.43 million05/02/2024GBX 175GBX 173-1.14%GBX 175GBX 17380,569 shs£519.93 million05/01/2024GBX 175GBX 175GBX 176.80GBX 173196,197 shs£525.95 million04/30/2024GBX 175GBX 175GBX 177GBX 173241,310 shs£525.95 million04/29/2024GBX 175GBX 175GBX 178.45GBX 174325,789 shs£525.95 million04/26/2024GBX 177.50GBX 175-1.41%GBX 179.75GBX 175236,614 shs£525.95 million04/25/2024GBX 177.50GBX 177.50GBX 180GBX 17583,180 shs£533.46 million04/24/2024GBX 185GBX 177.50-4.05%GBX 179.75GBX 175.0523,472 shs£533.46 million04/23/2024GBX 179GBX 185+3.35%GBX 185GBX 17557,062 shs£556.00 million04/22/2024GBX 179GBX 179GBX 179.90GBX 17843,609 shs£537.97 million04/19/2024GBX 178GBX 179+0.56%GBX 186GBX 178172,506 shs£537.97 million04/18/2024GBX 180GBX 178-1.11%GBX 183GBX 1782.41 million shs£534.96 million04/17/2024GBX 180GBX 180GBX 183.80GBX 178329,392 shs£540.97 million04/16/2024GBX 182GBX 180-1.10%GBX 182GBX 17864,605 shs£540.97 million04/15/2024GBX 180GBX 182+1.11%GBX 183.80GBX 180332,292 shs£546.98 million04/12/2024GBX 180GBX 180GBX 182GBX 179.75778,488 shs£540.97 million04/11/2024GBX 182.50GBX 180-1.37%GBX 182.75GBX 178.0478,422 shs£540.97 million04/10/2024GBX 182.50GBX 182.50GBX 183.85GBX 180.2051,283 shs£548.49 million04/09/2024GBX 175.50GBX 182.50+3.99%GBX 185GBX 176.20389,730 shs£548.49 million04/08/2024GBX 174GBX 175.50+0.86%GBX 175.96GBX 172184,650 shs£527.45 million04/05/2024GBX 175.50GBX 174-0.85%GBX 175.97GBX 173179,651 shs£522.94 million04/04/2024GBX 176GBX 175.50-0.28%GBX 175.99GBX 174.0233,567 shs£527.45 million04/03/2024GBX 179.95GBX 176-2.20%GBX 177.20GBX 173150,854 shs£528.95 million04/02/2024GBX 184.50GBX 179.95-2.46%GBX 185GBX 177.03142,830 shs£540.83 million04/01/2024GBX 184.50GBX 184.50GBX 185GBX 18230,910 shs£554.50 million03/29/2024GBX 184.50GBX 184.50GBX 185GBX 18230,910 shs£554.50 million03/28/2024GBX 185GBX 184.50-0.27%GBX 184.50GBX 184.5030,911 shs£554.50 million03/27/2024GBX 183GBX 185+1.09%GBX 185.50GBX 182.051.13 million shs£549.56 million03/26/2024GBX 183GBX 183GBX 185GBX 1813.53 million shs£543.62 million03/25/2024GBX 183GBX 183GBX 183GBX 183696,462 shs£543.62 million03/22/2024GBX 188GBX 183.50-2.39%GBX 183.50GBX 183242,914 shs£545.11 million03/21/2024GBX 187.55GBX 188+0.24%GBX 190.96GBX 187.03104,402 shs£558.47 millionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/20/2024GBX 177GBX 187.55+5.96%GBX 192.97GBX 187.252.04 million shs£557.14 million03/19/2024GBX 171GBX 177+3.51%GBX 184.97GBX 1731.76 million shs£525.80 million03/18/2024GBX 171GBX 171GBX 174GBX 168.06184,891 shs£507.97 million03/15/2024GBX 170GBX 170.54+0.32%GBX 174GBX 16945,237 shs£506.61 million03/14/2024GBX 167.50GBX 170+1.49%GBX 171GBX 170147,030 shs£505.00 million03/13/2024GBX 168GBX 167.50-0.30%GBX 169.95GBX 165.0548,004 shs£497.58 million03/12/2024GBX 161.05GBX 168+4.32%GBX 168GBX 161441,192 shs£499.06 million03/11/2024GBX 163.50GBX 161.05-1.50%GBX 165.95GBX 161.058,004 shs£478.42 million03/08/2024GBX 161.50GBX 163.50+1.24%GBX 166GBX 160135,548 shs£485.69 million03/07/2024GBX 160GBX 161.50+0.94%GBX 161.50GBX 160.2548,943 shs£479.75 million03/06/2024GBX 161.50GBX 160-0.93%GBX 162GBX 16037,851 shs£475.30 million03/05/2024GBX 161.50GBX 161.50GBX 161.95GBX 16040,991 shs£479.75 million03/04/2024GBX 161.50GBX 161.50GBX 162GBX 160300,421 shs£479.75 million03/01/2024GBX 161.50GBX 160.42-0.67%GBX 162GBX 160125,087 shs£476.54 million02/29/2024GBX 161.50GBX 161.50GBX 162GBX 160.033,206 shs£479.75 million02/28/2024GBX 165GBX 161.50-2.12%GBX 162.97GBX 16062,611 shs£479.75 million02/27/2024GBX 162GBX 165+1.85%GBX 165GBX 160.03197,928 shs£490.15 million02/26/2024GBX 162.50GBX 162-0.31%GBX 165GBX 160367,451 shs£481.24 million02/23/2024GBX 156.50GBX 162.50+3.83%GBX 165GBX 155.10665,908 shs£482.72 million02/22/2024GBX 160GBX 156.50-2.19%GBX 157.50GBX 155421,934 shs£464.90 million02/21/2024GBX 157.50GBX 160+1.59%GBX 160GBX 155396,838 shs£475.30 million02/20/2024GBX 157.46GBX 157.50+0.02%GBX 157.50GBX 15577,042 shs£467.87 million02/19/2024GBX 157.50GBX 157.46-0.02%GBX 157.50GBX 15538,328 shs£467.75 million02/16/2024GBX 157.50GBX 157.50GBX 159.46GBX 15550,460 shs£467.87 million02/15/2024GBX 159.50GBX 157.50-1.25%GBX 160.97GBX 155.03225,659 shs£467.87 million02/14/2024GBX 154GBX 159.50+3.57%GBX 161GBX 153.02336,471 shs£473.81 million Related Companies: WPS Stock Chart PAY Stock Chart FNX Stock Chart SEE Stock Chart BLTG Stock Chart IOM Stock Chart SPT Stock Chart BYIT Stock Chart NETW Stock Chart ALFA Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHow to Make 100X on the AI BoomInvestorPlaceShocking $16T Elon Musk Crypto LeakCrypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.