Free Trial

Wise (WISE) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free WISE Stock Alerts
GBX 798.50
+8.00 (+1.01%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Wise Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-16.56%
3 Month
Performance
-6.89%
6 Month
Performance
+18.72%
Year-To-Date
Performance
-8.64%
1 Year
Performance
+40.09%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

WISE Stock Chart for Saturday, May, 11, 2024

WISE Chart by TradingView

Wise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 790.50GBX 798.50
+1.01%		GBX 803GBX 782.50826,453 shs£8.14 billion
05/09/2024GBX 803.50GBX 790.50
-1.62%		GBX 812GBX 790.50867,294 shs£8.06 billion
05/08/2024GBX 803.50GBX 803.50GBX 807GBX 7922.02 million shs£8.20 billion
05/07/2024GBX 787GBX 803.50
+2.10%		GBX 804.50GBX 7851.90 million shs£8.20 billion
05/06/2024GBX 787GBX 787GBX 799.50GBX 782.50675,265 shs£8.03 billion
05/03/2024GBX 787.50GBX 787
-0.06%		GBX 799.50GBX 782.50675,265 shs£8.03 billion
05/02/2024GBX 773.50GBX 787.50
+1.81%		GBX 792.50GBX 761855,539 shs£8.03 billion
05/01/2024GBX 776.50GBX 773.50
-0.39%		GBX 784GBX 765.50667,972 shs£7.89 billion
04/30/2024GBX 785GBX 776.50
-1.08%		GBX 790.50GBX 7721.66 million shs£7.92 billion
04/29/2024GBX 789GBX 785
-0.51%		GBX 800GBX 780903,748 shs£8.01 billion
04/26/2024GBX 780GBX 789
+1.15%		GBX 793GBX 776818,718 shs£8.05 billion
04/25/2024GBX 793GBX 780
-1.64%		GBX 794GBX 7681.66 million shs£7.96 billion
04/24/2024GBX 804.50GBX 793
-1.43%		GBX 808.50GBX 788.501.18 million shs£8.09 billion
04/23/2024GBX 801GBX 804.50
+0.44%		GBX 808GBX 7911.23 million shs£8.21 billion
04/22/2024GBX 808GBX 801
-0.87%		GBX 818GBX 7861.27 million shs£8.17 billion
04/19/2024GBX 810GBX 808
-0.25%		GBX 819GBX 775.501.65 million shs£8.24 billion
04/18/2024GBX 829.83GBX 810
-2.39%		GBX 833GBX 7941.71 million shs£8.26 billion
04/17/2024GBX 830.08GBX 829.83
-0.03%		GBX 849.50GBX 811.502.00 million shs£8.46 billion
04/16/2024GBX 926.19GBX 830.08
-10.38%		GBX 857GBX 803.502.41 million shs£8.47 billion
04/15/2024GBX 946GBX 926.19
-2.09%		GBX 944.50GBX 9121.54 million shs£9.45 billion
04/12/2024GBX 957GBX 946
-1.15%		GBX 976.50GBX 945913,157 shs£9.65 billion
04/11/2024GBX 963GBX 957
-0.62%		GBX 970.50GBX 944.50809,627 shs£9.76 billion
04/10/2024GBX 979.50GBX 963
-1.68%		GBX 986.50GBX 953415,070 shs£9.82 billion
04/09/2024GBX 946.50GBX 979.50
+3.49%		GBX 997.50GBX 9451.20 million shs£9.99 billion
04/08/2024GBX 938GBX 946.50
+0.91%		GBX 946.50GBX 9301.30 million shs£9.65 billion
04/05/2024GBX 937.50GBX 938
+0.05%		GBX 942.50GBX 923.75487,647 shs£9.57 billion
04/04/2024GBX 930GBX 937.50
+0.81%		GBX 942.50GBX 929.502.26 million shs£9.56 billion
04/03/2024GBX 925.50GBX 930
+0.49%		GBX 941GBX 922.502.38 million shs£9.49 billion
04/02/2024GBX 928.60GBX 925.50
-0.33%		GBX 944GBX 919.501.06 million shs£9.44 billion
04/01/2024GBX 928.60GBX 928.60GBX 939.60GBX 912.80648,471 shs£9.47 billion
03/29/2024GBX 928.60GBX 928.60GBX 939.60GBX 912.80648,471 shs£9.47 billion
03/28/2024GBX 922.20GBX 928.60
+0.69%		GBX 939.60GBX 912.80648,473 shs£9.47 billion
03/27/2024GBX 931.80GBX 922.20
-1.03%		GBX 940.60GBX 922.20839,093 shs£9.41 billion
03/26/2024GBX 935.20GBX 931.80
-0.36%		GBX 941.60GBX 914.801.25 million shs£9.50 billion
03/25/2024GBX 973.20GBX 935.20
-3.90%		GBX 970GBX 935.201.27 million shs£9.54 billion
03/22/2024GBX 978.20GBX 973.20
-0.51%		GBX 981.60GBX 954.80802,339 shs£9.93 billion
03/21/2024GBX 954GBX 978.20
+2.54%		GBX 978.80GBX 9501.04 million shs£9.98 billion
03/20/2024GBX 933.80GBX 954
+2.16%		GBX 958.80GBX 929.30955,410 shs£9.73 billion
03/19/2024GBX 945.20GBX 933.80
-1.21%		GBX 954.20GBX 910.60997,954 shs£9.52 billion
03/18/2024GBX 922.80GBX 945.20
+2.43%		GBX 952.60GBX 918.801.07 million shs£9.64 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024GBX 908.40GBX 922.80
+1.59%		GBX 955.40GBX 908.603.15 million shs£9.41 billion
03/14/2024GBX 910.80GBX 908.40
-0.26%		GBX 908.40GBX 859.601.17 million shs£9.27 billion
03/13/2024GBX 908.60GBX 910.80
+0.24%		GBX 921.90GBX 905.60896,996 shs£9.29 billion
03/12/2024GBX 897.60GBX 908.60
+1.23%		GBX 912.80GBX 895733,470 shs£9.27 billion
03/11/2024GBX 895.80GBX 897.60
+0.20%		GBX 902.20GBX 883.40608,823 shs£9.16 billion
03/08/2024GBX 909.60GBX 896.08
-1.49%		GBX 916.79GBX 892.202.49 million shs£9.14 billion
03/07/2024GBX 902.60GBX 909.60
+0.78%		GBX 915GBX 894.401.21 million shs£9.28 billion
03/06/2024GBX 909GBX 902.60
-0.70%		GBX 908GBX 892.20661,310 shs£9.21 billion
03/05/2024GBX 916.60GBX 909
-0.83%		GBX 923.40GBX 907.80461,882 shs£9.27 billion
03/04/2024GBX 924.20GBX 916.60
-0.82%		GBX 932.80GBX 916.60943,450 shs£9.35 billion
03/01/2024GBX 917.80GBX 924.20
+0.70%		GBX 930GBX 906.70980,820 shs£9.43 billion
02/29/2024GBX 892.40GBX 917.80
+2.85%		GBX 926.60GBX 8872.72 million shs£9.36 billion
02/28/2024GBX 885.80GBX 892.40
+0.75%		GBX 893.80GBX 879.401.19 million shs£9.10 billion
02/27/2024GBX 870GBX 885.80
+1.82%		GBX 888.80GBX 861.601.64 million shs£9.04 billion
02/26/2024GBX 859GBX 870
+1.28%		GBX 876.80GBX 851.57640,301 shs£8.87 billion
02/23/2024GBX 850.40GBX 859
+1.01%		GBX 859.80GBX 845.50486,140 shs£8.76 billion
02/22/2024GBX 841GBX 850.40
+1.12%		GBX 861.40GBX 846.80879,479 shs£8.67 billion
02/21/2024GBX 836.34GBX 841
+0.56%		GBX 843.80GBX 830996,185 shs£8.58 billion
02/20/2024GBX 846.60GBX 836.34
-1.21%		GBX 850.80GBX 830.20615,929 shs£8.53 billion
02/19/2024GBX 850GBX 846.60
-0.40%		GBX 850GBX 835.20541,357 shs£8.64 billion
02/16/2024GBX 842.60GBX 850
+0.88%		GBX 850GBX 836.801.02 million shs£8.67 billion
02/15/2024GBX 832.40GBX 842.60
+1.23%		GBX 862.20GBX 839.801.66 million shs£8.59 billion
02/14/2024GBX 825.60GBX 832.40
+0.82%		GBX 843.20GBX 823.402.04 million shs£8.49 billion
02/13/2024GBX 850GBX 825.60
-2.87%		GBX 845.40GBX 817715,648 shs£8.42 billion
02/12/2024GBX 857.60GBX 850
-0.89%		GBX 860.60GBX 848.601.51 million shs£8.67 billion

Related Companies:
This page (LON:WISE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings