Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free CCC Stock Alerts
GBX 2,600
+12.00 (+0.46%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Computacenter Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-4.93%
3 Month
Performance
-11.14%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-7.45%
1 Year
Performance
+9.96%
Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CCC Stock Chart for Tuesday, May, 7, 2024

CCC Chart by TradingView

Computacenter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 2,588GBX 2,588GBX 2,594GBX 2,54298,508 shs£2.95 billion
05/03/2024GBX 2,530GBX 2,588
+2.29%		GBX 2,594GBX 2,54298,508 shs£2.95 billion
05/02/2024GBX 2,540GBX 2,530
-0.39%		GBX 2,562GBX 2,518131,140 shs£2.89 billion
05/01/2024GBX 2,582GBX 2,540
-1.63%		GBX 2,600GBX 2,460128,909 shs£2.90 billion
04/30/2024GBX 2,588GBX 2,582
-0.23%		GBX 2,602GBX 2,556128,209 shs£2.95 billion
04/29/2024GBX 2,572GBX 2,588
+0.62%		GBX 2,600GBX 2,552.8985,995 shs£2.95 billion
04/26/2024GBX 2,548GBX 2,572
+0.94%		GBX 2,584GBX 2,53678,292 shs£2.94 billion
04/25/2024GBX 2,571.08GBX 2,548
-0.90%		GBX 2,600GBX 2,50696,110 shs£2.91 billion
04/24/2024GBX 2,575.53GBX 2,571.08
-0.17%		GBX 2,594GBX 2,544274,074 shs£2.93 billion
04/23/2024GBX 2,573.67GBX 2,575.53
+0.07%		GBX 2,594GBX 2,552256,803 shs£2.94 billion
04/22/2024GBX 2,498GBX 2,573.67
+3.03%		GBX 2,582GBX 2,504390,964 shs£2.94 billion
04/19/2024GBX 2,516GBX 2,495
-0.83%		GBX 2,576GBX 2,480232,707 shs£2.85 billion
04/18/2024GBX 2,550.72GBX 2,516
-1.36%		GBX 2,600GBX 2,50095,548 shs£2.87 billion
04/17/2024GBX 2,556GBX 2,550.72
-0.21%		GBX 2,634GBX 2,542.39280,773 shs£2.91 billion
04/16/2024GBX 2,634GBX 2,556
-2.96%		GBX 2,620GBX 2,55696,091 shs£2.92 billion
04/15/2024GBX 2,648GBX 2,634
-0.53%		GBX 2,700GBX 2,634157,275 shs£3.01 billion
04/12/2024GBX 2,670GBX 2,663.92
-0.23%		GBX 2,706GBX 2,632166,431 shs£3.04 billion
04/11/2024GBX 2,682GBX 2,670
-0.45%		GBX 2,720GBX 2,658206,626 shs£3.05 billion
04/10/2024GBX 2,690GBX 2,682
-0.30%		GBX 2,692.66GBX 2,646157,609 shs£3.06 billion
04/09/2024GBX 2,706GBX 2,690
-0.59%		GBX 2,704GBX 2,64476,206 shs£3.07 billion
04/08/2024GBX 2,718GBX 2,706
-0.44%		GBX 2,717.48GBX 2,65291,393 shs£3.09 billion
04/05/2024GBX 2,724GBX 2,718
-0.22%		GBX 2,718GBX 2,67691,011 shs£3.10 billion
04/04/2024GBX 2,696.50GBX 2,724
+1.02%		GBX 2,750GBX 2,70084,174 shs£3.11 billion
04/03/2024GBX 2,694GBX 2,696.50
+0.09%		GBX 2,722GBX 2,672127,656 shs£3.08 billion
04/02/2024GBX 2,696GBX 2,694
-0.07%		GBX 2,780GBX 2,692109,698 shs£3.07 billion
04/01/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion
03/29/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion
03/28/2024GBX 2,694GBX 2,696
+0.07%		GBX 2,718GBX 2,662100,510 shs£3.08 billion
03/27/2024GBX 2,698GBX 2,694
-0.15%		GBX 2,756GBX 2,690313,903 shs£3.07 billion
03/26/2024GBX 2,676GBX 2,698
+0.82%		GBX 2,700GBX 2,652.30100,507 shs£3.08 billion
03/25/2024GBX 2,702GBX 2,676
-0.96%		GBX 2,720GBX 2,664.82106,741 shs£3.05 billion
03/22/2024GBX 2,696GBX 2,702
+0.22%		GBX 2,710GBX 2,656169,101 shs£3.08 billion
03/21/2024GBX 2,752GBX 2,696
-2.03%		GBX 2,777.37GBX 2,694167,238 shs£3.08 billion
03/20/2024GBX 2,942GBX 2,752
-6.46%		GBX 2,818GBX 2,670254,733 shs£3.14 billion
03/19/2024GBX 2,940GBX 2,942
+0.07%		GBX 2,964GBX 2,924122,974 shs£3.36 billion
03/18/2024GBX 2,904GBX 2,940
+1.24%		GBX 2,980GBX 2,90094,607 shs£3.36 billion
03/15/2024GBX 2,912.30GBX 2,904
-0.28%		GBX 2,944GBX 2,896597,391 shs£3.31 billion
03/14/2024GBX 2,932GBX 2,912.30
-0.67%		GBX 2,932GBX 2,884141,513 shs£3.32 billion
03/13/2024GBX 2,944GBX 2,932
-0.41%		GBX 2,968GBX 2,916305,442 shs£3.35 billion
03/12/2024GBX 2,900GBX 2,944
+1.52%		GBX 2,946GBX 2,842.14258,390 shs£3.36 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024GBX 2,876GBX 2,900
+0.83%		GBX 2,906GBX 2,856154,743 shs£3.31 billion
03/08/2024GBX 2,900GBX 2,876
-0.83%		GBX 2,896GBX 2,86287,618 shs£3.28 billion
03/07/2024GBX 2,902GBX 2,900
-0.07%		GBX 2,934GBX 2,852321,850 shs£3.31 billion
03/06/2024GBX 2,890GBX 2,902
+0.42%		GBX 2,904GBX 2,880108,904 shs£3.31 billion
03/05/2024GBX 2,930GBX 2,890
-1.37%		GBX 2,940GBX 2,87649,826 shs£3.30 billion
03/04/2024GBX 2,910GBX 2,930
+0.69%		GBX 2,974GBX 2,90669,794 shs£3.34 billion
03/01/2024GBX 2,902GBX 2,910
+0.28%		GBX 2,912.78GBX 2,85465,878 shs£3.32 billion
02/29/2024GBX 2,882GBX 2,902
+0.69%		GBX 2,934GBX 2,856298,258 shs£3.31 billion
02/28/2024GBX 2,894.16GBX 2,882
-0.42%		GBX 2,922.29GBX 2,86264,959 shs£3.29 billion
02/27/2024GBX 2,900GBX 2,894.16
-0.20%		GBX 2,910GBX 2,872125,557 shs£3.30 billion
02/26/2024GBX 2,940GBX 2,900
-1.36%		GBX 2,942GBX 2,86688,107 shs£3.31 billion
02/23/2024GBX 2,903.38GBX 2,925.35
+0.76%		GBX 2,946.64GBX 2,896100,004 shs£3.34 billion
02/22/2024GBX 2,890GBX 2,903.38
+0.46%		GBX 2,962GBX 2,890256,233 shs£3.31 billion
02/21/2024GBX 2,894GBX 2,890
-0.14%		GBX 2,900GBX 2,86830,998 shs£3.30 billion
02/20/2024GBX 2,920GBX 2,894
-0.89%		GBX 2,930.90GBX 2,88263,885 shs£3.30 billion
02/19/2024GBX 2,936GBX 2,920
-0.54%		GBX 2,940GBX 2,904104,068 shs£3.33 billion
02/16/2024GBX 2,934GBX 2,936
+0.07%		GBX 2,972GBX 2,925.2064,732 shs£3.35 billion
02/15/2024GBX 2,916GBX 2,934
+0.62%		GBX 2,942GBX 2,89484,879 shs£3.35 billion
02/14/2024GBX 2,872GBX 2,916
+1.53%		GBX 2,934GBX 2,87849,198 shs£3.33 billion
02/13/2024GBX 2,900GBX 2,872
-0.97%		GBX 2,900GBX 2,844143,650 shs£3.28 billion
02/12/2024GBX 2,908GBX 2,900
-0.28%		GBX 2,924GBX 2,88870,730 shs£3.31 billion
02/09/2024GBX 2,922.81GBX 2,908
-0.51%		GBX 2,982GBX 2,88037,870 shs£3.32 billion
02/08/2024GBX 2,908GBX 2,922.81
+0.51%		GBX 2,980GBX 2,91276,730 shs£3.34 billion
02/07/2024GBX 2,906GBX 2,908
+0.07%		GBX 2,911.61GBX 2,84859,764 shs£3.32 billion
02/06/2024GBX 2,826GBX 2,906
+2.83%		GBX 2,920GBX 2,81286,464 shs£3.32 billion

Related Companies:
This page (LON:CCC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research