Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free RSW Stock Alerts
GBX 4,155
+5.00 (+0.12%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Renishaw Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-2.24%
3 Month
Performance
+18.11%
6 Month
Performance
+36.23%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+15.29%
Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RSW Stock Chart for Thursday, May, 2, 2024

RSW Chart by TradingView

Renishaw Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 4,245GBX 4,150
-2.24%		GBX 4,250GBX 4,15037,583 shs£3.02 billion
04/29/2024GBX 4,195GBX 4,245
+1.19%		GBX 4,245GBX 4,15053,639 shs£3.09 billion
04/26/2024GBX 4,065GBX 4,195
+3.20%		GBX 4,200GBX 4,09544,833 shs£3.05 billion
04/25/2024GBX 4,045GBX 4,065
+0.49%		GBX 4,095GBX 4,009.5536,859 shs£2.96 billion
04/24/2024GBX 4,095.76GBX 4,045
-1.24%		GBX 4,133.72GBX 4,04543,802 shs£2.94 billion
04/23/2024GBX 4,025GBX 4,095.76
+1.76%		GBX 4,100GBX 4,01042,286 shs£2.98 billion
04/22/2024GBX 4,035GBX 4,025
-0.25%		GBX 4,099.73GBX 4,02528,691 shs£2.93 billion
04/19/2024GBX 4,035GBX 4,035GBX 4,065GBX 4,01540,168 shs£2.94 billion
04/18/2024GBX 4,130GBX 4,035
-2.30%		GBX 4,170GBX 3,98060,622 shs£2.94 billion
04/17/2024GBX 4,055GBX 4,130
+1.85%		GBX 4,130GBX 4,01549,950 shs£3.01 billion
04/16/2024GBX 4,155GBX 4,055
-2.41%		GBX 4,120GBX 4,05545,392 shs£2.95 billion
04/15/2024GBX 4,070GBX 4,155
+2.09%		GBX 4,200GBX 4,00035,149 shs£3.02 billion
04/12/2024GBX 4,170GBX 4,070
-2.40%		GBX 4,215GBX 4,07027,686 shs£2.96 billion
04/11/2024GBX 4,100GBX 4,170
+1.71%		GBX 4,215GBX 4,13031,976 shs£3.04 billion
04/10/2024GBX 4,205GBX 4,100
-2.50%		GBX 4,219.96GBX 4,10028,075 shs£2.98 billion
04/09/2024GBX 4,205GBX 4,205GBX 4,235GBX 4,14031,196 shs£3.06 billion
04/08/2024GBX 4,245GBX 4,205
-0.94%		GBX 4,310GBX 4,20529,877 shs£3.06 billion
04/05/2024GBX 4,250GBX 4,245
-0.12%		GBX 4,280GBX 4,20035,292 shs£3.09 billion
04/04/2024GBX 4,240GBX 4,250
+0.24%		GBX 4,275GBX 4,11584,698 shs£3.09 billion
04/03/2024GBX 4,350GBX 4,240
-2.53%		GBX 4,270GBX 3,995188,092 shs£3.09 billion
04/02/2024GBX 4,250GBX 4,350
+2.35%		GBX 4,500GBX 4,090337,125 shs£3.17 billion
04/01/2024GBX 4,250GBX 4,250GBX 4,396GBX 4,123.60223,384 shs£3.09 billion
03/29/2024GBX 4,250GBX 4,250GBX 4,396GBX 4,123.60223,384 shs£3.09 billion
03/28/2024GBX 4,150GBX 4,250
+2.41%		GBX 4,396GBX 4,123.60227,931 shs£3.09 billion
03/27/2024GBX 4,208GBX 4,150
-1.38%		GBX 4,264GBX 4,13086,619 shs£3.02 billion
03/26/2024GBX 4,200GBX 4,208
+0.19%		GBX 4,224GBX 4,14831,067 shs£3.06 billion
03/25/2024GBX 4,262GBX 4,200
-1.45%		GBX 4,262GBX 4,14839,864 shs£3.06 billion
03/22/2024GBX 4,298GBX 4,262
-0.84%		GBX 4,315.92GBX 4,19633,647 shs£3.10 billion
03/21/2024GBX 4,278GBX 4,298
+0.47%		GBX 4,354GBX 4,24836,360 shs£3.13 billion
03/20/2024GBX 4,214GBX 4,278
+1.52%		GBX 4,358GBX 4,168.1558,106 shs£3.11 billion
03/19/2024GBX 4,154GBX 4,214
+1.44%		GBX 4,214GBX 4,01868,347 shs£3.07 billion
03/18/2024GBX 4,008GBX 4,154
+3.64%		GBX 4,154GBX 4,00293,080 shs£3.02 billion
03/15/2024GBX 4,190GBX 4,008
-4.34%		GBX 4,192GBX 3,902515,886 shs£2.92 billion
03/14/2024GBX 4,234GBX 4,190
-1.04%		GBX 4,258GBX 4,15662,980 shs£3.05 billion
03/13/2024GBX 4,218GBX 4,234
+0.38%		GBX 4,316GBX 4,17878,428 shs£3.08 billion
03/12/2024GBX 4,210GBX 4,218
+0.19%		GBX 4,242.84GBX 4,126.1633,163 shs£3.07 billion
03/11/2024GBX 4,316GBX 4,210
-2.46%		GBX 4,300GBX 4,20036,057 shs£3.06 billion
03/08/2024GBX 4,370GBX 4,316
-1.24%		GBX 4,357.99GBX 4,270363,299 shs£3.14 billion
03/07/2024GBX 4,348GBX 4,370
+0.51%		GBX 4,386GBX 4,32030,801 shs£3.18 billion
03/06/2024GBX 4,326GBX 4,348
+0.51%		GBX 4,372GBX 4,306.5939,143 shs£3.16 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024GBX 4,350GBX 4,326
-0.55%		GBX 4,375.73GBX 4,287.4042,962 shs£3.15 billion
03/04/2024GBX 4,348GBX 4,350
+0.05%		GBX 4,438GBX 4,32267,020 shs£3.17 billion
03/01/2024GBX 4,308GBX 4,348
+0.93%		GBX 4,350GBX 4,28246,845 shs£3.16 billion
02/29/2024GBX 4,318GBX 4,308
-0.23%		GBX 4,360GBX 4,27857,434 shs£3.14 billion
02/28/2024GBX 4,313.23GBX 4,318
+0.11%		GBX 4,366.41GBX 4,28256,278 shs£3.14 billion
02/27/2024GBX 4,312GBX 4,313.23
+0.03%		GBX 4,328GBX 4,28035,638 shs£3.14 billion
02/26/2024GBX 4,298GBX 4,312
+0.33%		GBX 4,350GBX 4,240.9644,167 shs£3.14 billion
02/23/2024GBX 4,264GBX 4,298
+0.80%		GBX 4,298GBX 4,26033,329 shs£3.13 billion
02/22/2024GBX 4,172GBX 4,264
+2.21%		GBX 4,308GBX 4,15838,577 shs£3.10 billion
02/21/2024GBX 4,104GBX 4,172
+1.66%		GBX 4,172GBX 4,049.9249,272 shs£3.04 billion
02/20/2024GBX 4,240GBX 4,104
-3.21%		GBX 4,232GBX 4,104114,442 shs£2.99 billion
02/19/2024GBX 4,120GBX 4,240
+2.91%		GBX 4,244GBX 4,10239,789 shs£3.09 billion
02/16/2024GBX 4,074GBX 4,120
+1.13%		GBX 4,120GBX 4,036135,842 shs£3.00 billion
02/15/2024GBX 4,072GBX 4,074
+0.05%		GBX 4,113.70GBX 4,02870,557 shs£2.97 billion
02/14/2024GBX 4,112GBX 4,072
-0.97%		GBX 4,168GBX 4,06445,091 shs£2.96 billion
02/13/2024GBX 4,136GBX 4,112
-0.58%		GBX 4,170GBX 4,06249,414 shs£2.99 billion
02/12/2024GBX 4,170GBX 4,136
-0.82%		GBX 4,376GBX 4,136123,306 shs£3.01 billion
02/09/2024GBX 4,050GBX 4,170
+2.96%		GBX 4,170GBX 3,95097,857 shs£3.04 billion
02/08/2024GBX 4,040GBX 4,050
+0.25%		GBX 4,172GBX 4,04058,444 shs£2.95 billion
02/07/2024GBX 3,986GBX 4,040
+1.35%		GBX 4,040GBX 3,84299,917 shs£2.94 billion
02/06/2024GBX 3,436GBX 3,986
+16.01%		GBX 4,150GBX 3,488.07210,174 shs£2.90 billion
02/05/2024GBX 3,464GBX 3,436
-0.81%		GBX 3,486GBX 3,42879,196 shs£2.50 billion
02/02/2024GBX 3,518GBX 3,464
-1.53%		GBX 3,600GBX 3,46038,791 shs£2.52 billion
02/01/2024GBX 3,504GBX 3,518
+0.40%		GBX 3,590GBX 3,51861,573 shs£2.56 billion
01/31/2024GBX 3,662GBX 3,504
-4.31%		GBX 3,662GBX 3,47850,598 shs£2.55 billion
01/30/2024GBX 3,624GBX 3,662
+1.05%		GBX 3,680GBX 3,64021,109 shs£2.67 billion

Related Companies:
This page (LON:RSW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society