Free Trial

The Sage Group (SGE) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SGE Stock Alerts
GBX 1,173
+12.50 (+1.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

The Sage Group Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-7.31%
3 Month
Performance
-0.47%
6 Month
Performance
+21.18%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+43.29%
Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SGE Stock Chart for Sunday, April, 28, 2024

SGE Chart by TradingView

The Sage Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 1,160.50GBX 1,173
+1.08%		GBX 1,177.50GBX 1,1631.47 million shs£11.73 billion
04/25/2024GBX 1,170GBX 1,160.50
-0.81%		GBX 1,168.50GBX 1,1511.49 million shs£11.61 billion
04/24/2024GBX 1,165.50GBX 1,170
+0.39%		GBX 1,181GBX 1,165.501.63 million shs£11.70 billion
04/23/2024GBX 1,144.50GBX 1,165.50
+1.83%		GBX 1,165.50GBX 1,149.501.76 million shs£11.66 billion
04/22/2024GBX 1,140.50GBX 1,144.50
+0.35%		GBX 1,153.50GBX 1,1412.53 million shs£11.45 billion
04/19/2024GBX 1,145GBX 1,140.50
-0.39%		GBX 1,144.50GBX 1,1341.49 million shs£11.41 billion
04/18/2024GBX 1,143GBX 1,145
+0.17%		GBX 1,153GBX 1,1371.71 million shs£11.45 billion
04/17/2024GBX 1,163GBX 1,143
-1.72%		GBX 1,166.50GBX 1,1431.78 million shs£11.43 billion
04/16/2024GBX 1,178GBX 1,163
-1.27%		GBX 1,167GBX 1,1512.20 million shs£11.63 billion
04/15/2024GBX 1,180.50GBX 1,178
-0.21%		GBX 1,195GBX 1,175.501.56 million shs£11.78 billion
04/12/2024GBX 1,202.50GBX 1,183.04
-1.62%		GBX 1,213GBX 1,171.501.51 million shs£11.83 billion
04/11/2024GBX 1,209GBX 1,202.50
-0.54%		GBX 1,210.58GBX 1,1793.39 million shs£12.03 billion
04/10/2024GBX 1,211.90GBX 1,209
-0.24%		GBX 1,214.25GBX 1,196.502.48 million shs£12.09 billion
04/09/2024GBX 1,212.50GBX 1,211.90
-0.05%		GBX 1,216.50GBX 1,2043.07 million shs£12.12 billion
04/08/2024GBX 1,247GBX 1,212.50
-2.77%		GBX 1,247GBX 1,209.501.93 million shs£12.13 billion
04/05/2024GBX 1,247.50GBX 1,247
-0.04%		GBX 1,249GBX 1,226.501.75 million shs£12.47 billion
04/04/2024GBX 1,246GBX 1,247.50
+0.12%		GBX 1,252GBX 1,233.501.88 million shs£12.48 billion
04/03/2024GBX 1,254.05GBX 1,246
-0.64%		GBX 1,253.50GBX 1,2404.97 million shs£12.46 billion
04/02/2024GBX 1,265.50GBX 1,254.05
-0.90%		GBX 1,272.50GBX 1,244.502.49 million shs£12.54 billion
04/01/2024GBX 1,265.50GBX 1,265.50GBX 1,269GBX 1,249.501.83 million shs£12.66 billion
03/29/2024GBX 1,265.50GBX 1,265.50GBX 1,269GBX 1,249.501.83 million shs£12.66 billion
03/28/2024GBX 1,263.50GBX 1,265.50
+0.16%		GBX 1,269GBX 1,249.501.84 million shs£12.66 billion
03/27/2024GBX 1,282GBX 1,263.50
-1.44%		GBX 1,285GBX 1,2611.84 million shs£12.64 billion
03/26/2024GBX 1,268.50GBX 1,282
+1.06%		GBX 1,283GBX 1,265.501.15 million shs£12.82 billion
03/25/2024GBX 1,261.50GBX 1,268.50
+0.55%		GBX 1,285GBX 1,260.502.12 million shs£12.69 billion
03/22/2024GBX 1,265GBX 1,261.50
-0.28%		GBX 1,277GBX 1,2541.42 million shs£12.62 billion
03/21/2024GBX 1,227GBX 1,265
+3.10%		GBX 1,265GBX 1,2262.49 million shs£12.65 billion
03/20/2024GBX 1,221.50GBX 1,227
+0.45%		GBX 1,233.50GBX 1,2211.46 million shs£12.27 billion
03/19/2024GBX 1,220.50GBX 1,221.50
+0.08%		GBX 1,223.50GBX 1,2151.44 million shs£12.22 billion
03/18/2024GBX 1,213.50GBX 1,220.50
+0.58%		GBX 1,225GBX 1,2151.70 million shs£12.21 billion
03/15/2024GBX 1,229GBX 1,213.50
-1.26%		GBX 1,236.50GBX 1,213.506.67 million shs£12.14 billion
03/14/2024GBX 1,231GBX 1,229
-0.16%		GBX 1,235GBX 1,2212.35 million shs£12.29 billion
03/13/2024GBX 1,247.50GBX 1,231
-1.32%		GBX 1,246.50GBX 1,2312.03 million shs£12.31 billion
03/12/2024GBX 1,229.50GBX 1,247.50
+1.46%		GBX 1,248.50GBX 1,2331.67 million shs£12.60 billion
03/11/2024GBX 1,246GBX 1,229.50
-1.32%		GBX 1,245.50GBX 1,215.502.35 million shs£12.42 billion
03/08/2024GBX 1,252GBX 1,246
-0.48%		GBX 1,253GBX 1,240.501.71 million shs£12.58 billion
03/07/2024GBX 1,247.50GBX 1,252
+0.36%		GBX 1,256GBX 1,244.502.08 million shs£12.65 billion
03/06/2024GBX 1,235GBX 1,247.50
+1.01%		GBX 1,247.50GBX 1,232.501.69 million shs£12.60 billion
03/05/2024GBX 1,253.50GBX 1,235
-1.48%		GBX 1,256.50GBX 1,2292.52 million shs£12.47 billion
03/04/2024GBX 1,244.50GBX 1,253.50
+0.72%		GBX 1,255.23GBX 1,236.502.04 million shs£12.66 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024GBX 1,244.50GBX 1,244.50GBX 1,261.50GBX 1,2272.24 million shs£12.57 billion
02/29/2024GBX 1,216.50GBX 1,244.50
+2.30%		GBX 1,253GBX 1,220.505.14 million shs£12.57 billion
02/28/2024GBX 1,207.50GBX 1,216.50
+0.75%		GBX 1,228GBX 1,2102.21 million shs£12.29 billion
02/27/2024GBX 1,210GBX 1,207.50
-0.21%		GBX 1,214GBX 1,197.501.96 million shs£12.20 billion
02/26/2024GBX 1,215.50GBX 1,210
-0.45%		GBX 1,225.50GBX 1,2092.15 million shs£12.22 billion
02/23/2024GBX 1,212GBX 1,215.50
+0.29%		GBX 1,218.50GBX 1,209.891.63 million shs£12.28 billion
02/22/2024GBX 1,174.50GBX 1,212
+3.19%		GBX 1,212GBX 1,180.752.45 million shs£12.24 billion
02/21/2024GBX 1,173GBX 1,174.50
+0.13%		GBX 1,178.50GBX 1,1612.51 million shs£11.86 billion
02/20/2024GBX 1,184.50GBX 1,173
-0.97%		GBX 1,188.77GBX 1,160.502.44 million shs£11.85 billion
02/19/2024GBX 1,178GBX 1,184.50
+0.55%		GBX 1,189GBX 1,169.501.61 million shs£11.96 billion
02/16/2024GBX 1,162.50GBX 1,178
+1.33%		GBX 1,178GBX 1,160.502.35 million shs£11.90 billion
02/15/2024GBX 1,167GBX 1,162.50
-0.39%		GBX 1,181.50GBX 1,1572.86 million shs£11.74 billion
02/14/2024GBX 1,154.50GBX 1,167
+1.08%		GBX 1,174.50GBX 1,1572.44 million shs£11.79 billion
02/13/2024GBX 1,175GBX 1,154.50
-1.74%		GBX 1,169GBX 1,131.502.64 million shs£11.66 billion
02/12/2024GBX 1,191GBX 1,175
-1.34%		GBX 1,196GBX 1,174.502.11 million shs£11.87 billion
02/09/2024GBX 1,172.50GBX 1,191
+1.58%		GBX 1,196.50GBX 1,1733.49 million shs£12.03 billion
02/08/2024GBX 1,169.50GBX 1,172.50
+0.26%		GBX 1,186GBX 1,167.503.08 million shs£11.84 billion
02/07/2024GBX 1,153.50GBX 1,169.50
+1.39%		GBX 1,169.50GBX 1,1502.96 million shs£11.81 billion
02/06/2024GBX 1,154GBX 1,153.50
-0.04%		GBX 1,163GBX 1,153.501.50 million shs£11.65 billion
02/05/2024GBX 1,167.50GBX 1,154
-1.16%		GBX 1,171.50GBX 1,1541.47 million shs£11.66 billion
02/02/2024GBX 1,173.50GBX 1,167.50
-0.51%		GBX 1,184GBX 1,162962,050 shs£11.79 billion
02/01/2024GBX 1,178GBX 1,173.50
-0.38%		GBX 1,185.50GBX 1,1701.71 million shs£11.85 billion
01/31/2024GBX 1,193GBX 1,178
-1.26%		GBX 1,196.50GBX 1,173.402.04 million shs£11.90 billion
01/30/2024GBX 1,176GBX 1,193
+1.45%		GBX 1,193GBX 1,175.501.21 million shs£12.05 billion
01/29/2024GBX 1,178.50GBX 1,176
-0.21%		GBX 1,178.50GBX 1,164.501.56 million shs£12.00 billion

Related Companies:
This page (LON:SGE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry