Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free ASL Stock Alerts GBX 1,480 +4.00 (+0.27%) (As of 05:52 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Aberforth Smaller Companies Trust Stock Price Performance5 Day Performance+0.82%1 Month Performance+8.35%3 Month Performance+15.81%6 Month Performance+13.85%Year-To-Date Performance+7.40%1 Year Performance+16.90% Receive ASL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. ASL Stock Chart for Wednesday, May, 15, 2024 ASL Chart by TradingView Aberforth Smaller Companies Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 1,466GBX 1,476+0.68%GBX 1,476GBX 1,456125,241 shs£1.24 billion05/13/2024GBX 1,468GBX 1,466-0.14%GBX 1,476GBX 1,456121,892 shs£1.23 billion05/10/2024GBX 1,462GBX 1,468+0.41%GBX 1,480GBX 1,462178,257 shs£1.24 billion05/09/2024GBX 1,462GBX 1,462GBX 1,482GBX 1,462195,814 shs£1.23 billion05/08/2024GBX 1,472GBX 1,462-0.68%GBX 1,484GBX 1,462147,140 shs£1.23 billion05/07/2024GBX 1,466GBX 1,472+0.41%GBX 1,482GBX 1,464229,931 shs£1.24 billion Get the Latest News and Ratings for ASL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 1,466GBX 1,466GBX 1,466GBX 1,444.60146,105 shs£1.23 billion05/03/2024GBX 1,454GBX 1,466+0.83%GBX 1,466GBX 1,444.60146,105 shs£1.23 billion05/02/2024GBX 1,442GBX 1,454+0.83%GBX 1,454GBX 1,435.52153,595 shs£1.22 billion05/01/2024GBX 1,438GBX 1,442+0.28%GBX 1,442GBX 1,43085,754 shs£1.21 billion04/30/2024GBX 1,440GBX 1,438-0.14%GBX 1,446GBX 1,436141,007 shs£1.21 billion04/29/2024GBX 1,412GBX 1,440+1.98%GBX 1,440.11GBX 1,408108,894 shs£1.21 billion04/26/2024GBX 1,396GBX 1,412+1.15%GBX 1,422GBX 1,408.56112,858 shs£1.19 billion04/25/2024GBX 1,406GBX 1,396-0.71%GBX 1,412GBX 1,39678,015 shs£1.18 billion04/24/2024GBX 1,396GBX 1,406+0.72%GBX 1,414GBX 1,39094,122 shs£1.18 billion04/23/2024GBX 1,370GBX 1,396+1.90%GBX 1,396GBX 1,359.3999,504 shs£1.18 billion04/22/2024GBX 1,356GBX 1,370+1.03%GBX 1,370GBX 1,362.4090,185 shs£1.15 billion04/19/2024GBX 1,362GBX 1,356-0.44%GBX 1,362GBX 1,35286,613 shs£1.14 billion04/18/2024GBX 1,360GBX 1,362+0.15%GBX 1,370GBX 1,35847,601 shs£1.15 billion04/17/2024GBX 1,362GBX 1,360-0.15%GBX 1,370GBX 1,359.54138,113 shs£1.15 billion04/16/2024GBX 1,366GBX 1,362-0.29%GBX 1,366GBX 1,352101,469 shs£1.15 billion04/15/2024GBX 1,366GBX 1,366GBX 1,374GBX 1,356.4098,506 shs£1.15 billion04/12/2024GBX 1,358GBX 1,366+0.59%GBX 1,372GBX 1,36283,814 shs£1.15 billion04/11/2024GBX 1,362GBX 1,358-0.29%GBX 1,378GBX 1,35648,965 shs£1.14 billion04/10/2024GBX 1,360GBX 1,362+0.15%GBX 1,371.48GBX 1,35852,799 shs£1.15 billion04/09/2024GBX 1,364GBX 1,360-0.29%GBX 1,368GBX 1,357165,137 shs£1.15 billion04/08/2024GBX 1,358GBX 1,364+0.44%GBX 1,368GBX 1,350117,808 shs£1.15 billion04/05/2024GBX 1,356GBX 1,358+0.15%GBX 1,358GBX 1,346111,926 shs£1.14 billion04/04/2024GBX 1,350GBX 1,356+0.44%GBX 1,360GBX 1,352114,895 shs£1.14 billion04/03/2024GBX 1,344GBX 1,350+0.45%GBX 1,354.32GBX 1,346147,638 shs£1.14 billion04/02/2024GBX 1,348GBX 1,344-0.30%GBX 1,360GBX 1,344213,302 shs£1.13 billion04/01/2024GBX 1,348GBX 1,348GBX 1,350.32GBX 1,344100,744 shs£1.14 billion03/29/2024GBX 1,348GBX 1,348GBX 1,350.32GBX 1,344100,744 shs£1.14 billion03/28/2024GBX 1,348GBX 1,348GBX 1,350GBX 1,344100,744 shs£1.14 billion03/27/2024N/AGBX 1,348GBX 1,352GBX 1,344141,373 shs£1.14 billion03/25/2024N/AGBX 1,350GBX 1,354GBX 1,346183,537 shs£1.14 billion03/22/2024GBX 1,352GBX 1,356+0.30%GBX 1,362GBX 1,350245,646 shs£1.14 billion03/21/2024GBX 1,348GBX 1,352+0.30%GBX 1,362GBX 1,352128,756 shs£1.14 billion03/20/2024GBX 1,352GBX 1,348-0.30%GBX 1,352GBX 1,344417,519 shs£1.14 billion03/19/2024GBX 1,356GBX 1,352-0.29%GBX 1,358GBX 1,350118,763 shs£1.14 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/18/2024GBX 1,364GBX 1,356-0.59%GBX 1,362GBX 1,347.14142,970 shs£1.14 billion03/15/2024GBX 1,350GBX 1,364+1.04%GBX 1,367.97GBX 1,352116,628 shs£1.15 billion03/14/2024GBX 1,352GBX 1,350-0.15%GBX 1,368GBX 1,35085,005 shs£1.14 billion03/13/2024GBX 1,358GBX 1,352-0.44%GBX 1,362.80GBX 1,352204,903 shs£1.14 billion03/12/2024GBX 1,362GBX 1,358-0.29%GBX 1,372GBX 1,358367,042 shs£1.14 billion03/11/2024GBX 1,366GBX 1,362-0.29%GBX 1,366GBX 1,356.6867,595 shs£1.15 billion03/08/2024GBX 1,360GBX 1,366+0.44%GBX 1,366GBX 1,342.821.06 million shs£1.15 billion03/07/2024GBX 1,360GBX 1,360GBX 1,365.44GBX 1,355.8885,258 shs£1.15 billion03/06/2024GBX 1,337GBX 1,360+1.72%GBX 1,364GBX 1,346266,883 shs£1.15 billion03/05/2024GBX 1,336GBX 1,337+0.07%GBX 1,346GBX 1,327889,801 shs£1.13 billion03/04/2024GBX 1,314GBX 1,336+1.67%GBX 1,336GBX 1,302222,713 shs£1.13 billion03/01/2024GBX 1,292GBX 1,314+1.70%GBX 1,320GBX 1,29065,125 shs£1.11 billion02/29/2024GBX 1,282GBX 1,292+0.78%GBX 1,302GBX 1,280.1792,419 shs£1.09 billion02/28/2024GBX 1,296GBX 1,282-1.08%GBX 1,290GBX 1,280109,952 shs£1.08 billion02/27/2024GBX 1,288GBX 1,296+0.62%GBX 1,296GBX 1,28074,265 shs£1.09 billion02/26/2024GBX 1,282GBX 1,288+0.47%GBX 1,288GBX 1,278.9967,677 shs£1.09 billion02/23/2024GBX 1,286GBX 1,282-0.31%GBX 1,287.34GBX 1,278.9640,083 shs£1.08 billion02/22/2024GBX 1,282GBX 1,286+0.31%GBX 1,290GBX 1,28068,604 shs£1.09 billion02/21/2024GBX 1,278GBX 1,282+0.31%GBX 1,288GBX 1,276134,136 shs£1.08 billion02/20/2024GBX 1,290GBX 1,278-0.93%GBX 1,290GBX 1,27851,369 shs£1.08 billion02/19/2024GBX 1,294GBX 1,290-0.31%GBX 1,304GBX 1,28462,131 shs£1.09 billion02/16/2024GBX 1,278GBX 1,294+1.25%GBX 1,294GBX 1,283.64150,016 shs£1.09 billion02/15/2024GBX 1,280GBX 1,278-0.16%GBX 1,285.17GBX 1,276117,603 shs£1.08 billion02/14/2024GBX 1,272GBX 1,280+0.63%GBX 1,291.05GBX 1,270578,622 shs£1.08 billion Related Companies: Allianz Technology Trust Stock Chart JPMorgan Emerging Markets Stock Chart Vietnam Enterprise Stock Chart Ashmore Group Stock Chart BlackRock World Mining Trust Stock Chart BH Macro GBP Stock Chart Law Debenture Stock Chart Capital Gearing Stock Chart Fidelity China Special Stock Chart Edinburgh Investment Stock Chart Receive ASL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASL) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberforth Smaller Companies Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
