Free Trial

i(x) Net Zero (IX) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free IX Stock Alerts
GBX 18.75
-0.05 (-0.27%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

i(x) Net Zero Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+22.95%
3 Month
Performance
-3.85%
6 Month
Performance
-18.48%
Year-To-Date
Performance
-21.88%
1 Year
Performance
+50.00%
Receive IX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i(x) Net Zero and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

IX Stock Chart for Friday, May, 17, 2024

IX Chart by TradingView

i(x) Net Zero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 18.75GBX 18.75GBX 18.90GBX 17.5156,731 shs£16.39 million
05/10/2024GBX 19GBX 18.75
-1.32%		GBX 19GBX 18.50202,213 shs£16.39 million
05/09/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 17.60120,120 shs£16.61 million
05/08/2024GBX 18GBX 18.50
+2.78%		GBX 19GBX 1862,500 shs£16.18 million
05/03/2024GBX 18GBX 18GBX 18GBX 17.9525,000 shs£15.74 million
05/02/2024GBX 18.50GBX 18
-2.70%		GBX 18.13GBX 1820,000 shs£15.74 million
05/01/2024GBX 18.50GBX 18.50GBX 19GBX 1843,143 shs£16.18 million
04/30/2024GBX 18GBX 18.50
+2.78%		GBX 19GBX 1843,143 shs£16.18 million
04/29/2024GBX 18GBX 18GBX 19GBX 17.5066,000 shs£15.74 million
04/26/2024GBX 17GBX 17GBX 17.80GBX 1724,000 shs£14.86 million
04/25/2024GBX 16.50GBX 17
+3.03%		GBX 17.80GBX 1724,000 shs£14.86 million
04/24/2024GBX 16GBX 16.50
+3.13%		GBX 17GBX 15.5548,243 shs£14.43 million
04/23/2024GBX 15.25GBX 16
+4.92%		GBX 16GBX 15.1564,200 shs£13.99 million
04/22/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.016,579 shs£13.33 million
04/19/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.016,579 shs£13.33 million
04/18/2024GBX 15.25GBX 15.25GBX 15.25GBX 1527,623 shs£13.33 million
04/17/2024GBX 15.25GBX 15.25GBX 15.25GBX 1527,623 shs£13.33 million
04/16/2024GBX 15.50GBX 15.25
-1.61%		GBX 15.25GBX 1527,623 shs£13.33 million
04/15/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.3826,316 shs£13.55 million
04/12/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.3826,316 shs£13.55 million
04/11/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.3826,316 shs£13.55 million
04/10/2024GBX 17GBX 15.50
-8.82%		GBX 16.30GBX 15.3525,269 shs£13.55 million
04/09/2024GBX 15.50GBX 17
+9.68%		GBX 17GBX 15.1166,380 shs£14.86 million
04/08/2024GBX 15.50GBX 15.50GBX 15.80GBX 15.506,329 shs£13.55 million
04/05/2024GBX 15.50GBX 15.30
-1.29%		GBX 15.30GBX 1539,400 shs£13.38 million
04/04/2024GBX 15.60GBX 15.50
-0.64%		GBX 15.50GBX 15.10281,384 shs£13.55 million
04/03/2024GBX 15GBX 15.60
+4.00%		GBX 15.63GBX 14.75290,669 shs£13.64 million
04/01/2024GBX 15GBX 15GBX 15GBX 14.5549,052 shs£13.11 million
03/29/2024GBX 14.75GBX 15
+1.69%		GBX 15GBX 14.5549,052 shs£13.11 million
03/28/2024GBX 15.50GBX 14.75
-4.84%		GBX 16GBX 14.50150,300 shs£12.90 million
03/27/2024GBX 14.20GBX 15.50
+9.15%		GBX 15.50GBX 14.71150,000 shs£13.55 million
03/26/2024N/AGBX 14.20GBX 15GBX 14.2055,155 shs£12.42 million
03/22/2024GBX 17GBX 14.75
-13.24%		GBX 16.03GBX 14.10168,163 shs£12.90 million
03/21/2024GBX 17GBX 17GBX 18.40GBX 17413 shs£14.86 million
03/20/2024GBX 17GBX 17GBX 17GBX 15125,000 shs£14.86 million
03/19/2024GBX 16.50GBX 17
+3.03%		GBX 17GBX 15125,000 shs£14.86 million
03/18/2024GBX 16.50GBX 16.50GBX 17.30GBX 16.0234,792 shs£14.43 million
03/15/2024GBX 16.10GBX 17.30
+7.45%		GBX 17.30GBX 16.0234,792 shs£15.13 million
03/14/2024GBX 16.10GBX 16.10GBX 16.22GBX 16.104,612 shs£14.08 million
03/13/2024GBX 17GBX 16.10
-5.29%		GBX 16.22GBX 16.104,612 shs£14.08 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/12/2024GBX 17GBX 17GBX 17GBX 162,000 shs£14.86 million
03/11/2024GBX 17GBX 17GBX 17GBX 162,000 shs£14.86 million
03/08/2024GBX 17.50GBX 17
-2.86%		GBX 17.25GBX 1748,498 shs£14.86 million
03/07/2024GBX 19.20GBX 17.50
-8.85%		GBX 17.51GBX 17.5010,000 shs£15.30 million
03/06/2024GBX 19.20GBX 19.20GBX 19.20GBX 17.50134,525 shs£16.79 million
03/05/2024GBX 17.50GBX 19.20
+9.71%		GBX 19.20GBX 17.50134,525 shs£16.79 million
03/04/2024GBX 17.50GBX 17.50GBX 18GBX 17.50551,318 shs£15.30 million
03/01/2024GBX 19.50GBX 19.50GBX 19.50GBX 191,774 shs£17.05 million
02/29/2024GBX 19.50GBX 19.50GBX 21.40GBX 19.5050 shs£16.75 million
02/28/2024GBX 19.50GBX 19.50GBX 19.50GBX 191,973 shs£16.75 million
02/23/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.151,044 shs£16.75 million
02/22/2024GBX 19.50GBX 19.50GBX 20GBX 19.50801 shs£16.75 million
02/21/2024GBX 19.50GBX 19.50GBX 20GBX 19.50801 shs£16.75 million
02/20/2024GBX 19.50GBX 19.50GBX 20GBX 19.50801 shs£16.75 million
02/19/2024GBX 19.50GBX 19.50GBX 19.90GBX 19.509,500 shs£16.75 million
02/16/2024GBX 19.50GBX 19.50GBX 19.50GBX 1914,155 shs£16.75 million

Related Companies:
This page (LON:IX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold