Free Trial

London Finance & Investment Group (LFI) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free LFI Stock Alerts
GBX 43
-2.50 (-5.49%)
(As of 05/17/2024 03:43 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

London Finance & Investment Group Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-18.10%
3 Month
Performance
-18.10%
6 Month
Performance
+34.38%
Year-To-Date
Performance
-4.44%
1 Year
Performance
+10.26%
Receive LFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

LFI Stock Chart for Monday, May, 20, 2024

LFI Chart by TradingView

London Finance & Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 43GBX 43GBX 45.50GBX 4345,000 shs£13.42 million
05/17/2024GBX 45.50GBX 43
-5.49%		GBX 45.50GBX 4345,000 shs£13.42 million
05/16/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.5020,000 shs£14.20 million
05/15/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.5020,000 shs£14.20 million
05/14/2024GBX 47.40GBX 45.50
-4.01%		GBX 47.44GBX 45.5020,000 shs£14.20 million
05/13/2024N/AGBX 47.40GBX 47.44GBX 47.4020,000 shs£14.79 million
05/09/2024GBX 47GBX 47GBX 47GBX 4710,000 shs£14.67 million
05/08/2024N/AGBX 47GBX 47GBX 4255,066 shs£14.67 million
05/06/2024N/AGBX 44GBX 44.50GBX 42125,000 shs£13.73 million
05/02/2024GBX 48GBX 45.50
-5.21%		GBX 48.80GBX 4384,580 shs£14.20 million
05/01/2024GBX 45GBX 48
+6.67%		GBX 48.80GBX 4384,600 shs£14.98 million
04/30/2024GBX 45GBX 45GBX 45GBX 451,428 shs£14.04 million
04/29/2024N/AGBX 45GBX 45GBX 4564 shs£14.04 million
04/26/2024GBX 50GBX 50GBX 50GBX 50109,694 shs£15.61 million
04/25/2024GBX 52.50GBX 50
-4.76%		GBX 50GBX 50109,694 shs£15.61 million
04/24/2024N/AGBX 52.50GBX 52.50GBX 52.50200,000 shs£16.39 million
04/22/2024N/AGBX 52.50GBX 52.50GBX 52.5015,213 shs£16.39 million
04/19/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50112 shs£16.39 million
04/18/2024GBX 55GBX 52.50
-4.55%		GBX 55GBX 50112 shs£16.39 million
04/17/2024GBX 55.50GBX 55
-0.90%		GBX 55GBX 50112 shs£17.17 million
04/16/2024GBX 50.10GBX 55.50
+10.78%		GBX 55.50GBX 5095 shs£17.32 million
04/15/2024N/AGBX 50.10GBX 55GBX 50213 shs£15.64 million
04/12/2024GBX 50GBX 52.50
+5.00%		GBX 55GBX 501,142 shs£16.39 million
04/11/2024GBX 51.50GBX 50
-2.91%		GBX 55GBX 501,142 shs£15.61 million
04/10/2024GBX 55GBX 51.50
-6.36%		GBX 55GBX 51.50100 shs£16.07 million
04/09/2024GBX 50GBX 55
+10.00%		GBX 55GBX 5589 shs£17.17 million
04/08/2024N/AGBX 50GBX 50GBX 486,430 shs£15.61 million
04/05/2024N/AGBX 52.80GBX 52.95GBX 4811,718 shs£16.48 million
04/03/2024GBX 51.50GBX 50
-2.91%		GBX 52.95GBX 4836,919 shs£15.61 million
04/02/2024N/AGBX 51.50GBX 55GBX 4827,283 shs£16.07 million
03/29/2024GBX 48GBX 51.50
+7.29%		GBX 55GBX 4827,283 shs£16.07 million
03/28/2024GBX 50GBX 48
-4.00%		GBX 55GBX 4827,284 shs£14.98 million
03/27/2024GBX 49GBX 50
+2.04%		GBX 50GBX 508,000 shs£15.61 million
03/26/2024GBX 51GBX 49
-3.92%		GBX 50GBX 4950,000 shs£15.29 million
03/25/2024N/AGBX 51GBX 51GBX 49.104,508 shs£15.92 million
03/21/2024GBX 51.50GBX 49.10
-4.66%		GBX 51GBX 49.1016,445 shs£15.32 million
03/20/2024GBX 51.50GBX 51.50GBX 51.50GBX 486,013 shs£16.07 million
03/19/2024GBX 51.50GBX 51.50GBX 51.50GBX 486,013 shs£16.07 million
03/18/2024GBX 51.50GBX 51.50GBX 51.50GBX 486,013 shs£16.07 million
03/15/2024GBX 51.50GBX 51.50GBX 53GBX 51.5014 shs£16.07 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/14/2024GBX 52.50GBX 51.50
-1.90%		GBX 51.50GBX 47.4010 shs£16.07 million
03/13/2024GBX 52.50GBX 52.50GBX 52.50GBX 47.40100 shs£16.39 million
03/12/2024GBX 50.50GBX 52.50
+3.96%		GBX 52.50GBX 47.4010 shs£16.39 million
03/11/2024GBX 52.50GBX 50.50
-3.81%		GBX 52GBX 50.5025,000 shs£15.76 million
03/08/2024GBX 52.50GBX 52.50GBX 52.50GBX 50100 shs£16.39 million
03/07/2024GBX 52.50GBX 52.50GBX 52.50GBX 503 shs£16.39 million
03/06/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5023,500 shs£16.39 million
03/05/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 5023,500 shs£16.39 million
03/04/2024GBX 52.50GBX 50
-4.76%		GBX 50GBX 5023,500 shs£15.61 million
03/01/2024GBX 52.50GBX 52
-0.95%		GBX 52GBX 522,250 shs£16.23 million
02/29/2024GBX 52.50GBX 52.50GBX 52.50GBX 5015,978 shs£16.39 million
02/28/2024GBX 50GBX 52.50
+5.00%		GBX 52.50GBX 5015,978 shs£16.39 million
02/27/2024GBX 52.50GBX 50
-4.76%		GBX 51.50GBX 5015,978 shs£15.61 million
02/26/2024GBX 52.50GBX 52.50GBX 52.50GBX 50676 shs£16.39 million
02/23/2024GBX 52.50GBX 52.50GBX 52.50GBX 5014,855 shs£16.39 million
02/22/2024GBX 52.50GBX 52.50GBX 52.50GBX 5014,855 shs£16.39 million
02/21/2024GBX 52.50GBX 52.50GBX 52.50GBX 5014,855 shs£16.39 million
02/20/2024GBX 47.40GBX 52.50
+10.76%		GBX 52.50GBX 5014,855 shs£16.39 million
02/19/2024GBX 47.40GBX 47.40GBX 47.40GBX 47.40100 shs£14.79 million

Related Companies:
This page (LON:LFI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest