Free Trial

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free MIGO Stock Alerts
GBX 358
-1.50 (-0.42%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

MIGO Opportunities Trust Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+4.83%
3 Month
Performance
+3.77%
6 Month
Performance
+12.65%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+11.35%
Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

MIGO Stock Chart for Thursday, May, 16, 2024

MIGO Chart by TradingView

MIGO Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 359.25GBX 358
-0.35%		GBX 361GBX 357.9944,013 shs£81.30 million
05/15/2024GBX 359.15GBX 359.25
+0.03%		GBX 362GBX 359.1519,106 shs£81.59 million
05/14/2024GBX 360GBX 359.15
-0.24%		GBX 360.81GBX 35845,538 shs£81.56 million
05/13/2024GBX 356GBX 360
+1.12%		GBX 360GBX 35742,078 shs£81.76 million
05/10/2024GBX 356.75GBX 356
-0.21%		GBX 358.94GBX 35625,406 shs£80.85 million
05/09/2024GBX 349GBX 356.75
+2.22%		GBX 358.52GBX 356.7527,154 shs£81.02 million
05/08/2024GBX 354.50GBX 349
-1.55%		GBX 358.87GBX 34941,745 shs£79.26 million
05/07/2024GBX 354GBX 354.50
+0.14%		GBX 363.97GBX 354.50129,493 shs£80.51 million
05/06/2024GBX 354GBX 354GBX 354GBX 34951,688 shs£80.39 million
05/03/2024GBX 347.50GBX 354
+1.87%		GBX 354GBX 34951,688 shs£80.39 million
05/02/2024GBX 347.50GBX 347.50GBX 352GBX 347.5018,532 shs£78.92 million
05/01/2024GBX 346GBX 347.50
+0.43%		GBX 348.97GBX 34429,467 shs£78.92 million
04/30/2024GBX 343.75GBX 346
+0.65%		GBX 347GBX 34447,424 shs£78.58 million
04/29/2024GBX 343GBX 343.75
+0.22%		GBX 344GBX 342124,118 shs£78.07 million
04/26/2024GBX 343GBX 343GBX 343.51GBX 34237,621 shs£77.90 million
04/25/2024GBX 342.50GBX 343
+0.15%		GBX 343.50GBX 342.2424,400 shs£77.90 million
04/24/2024GBX 342GBX 342.50
+0.15%		GBX 344GBX 341.7514,665 shs£77.78 million
04/23/2024GBX 343GBX 342
-0.29%		GBX 342.47GBX 341.2419,794 shs£77.67 million
04/22/2024GBX 341.50GBX 343
+0.44%		GBX 343GBX 34052,047 shs£77.90 million
04/19/2024GBX 340GBX 341.50
+0.44%		GBX 341.50GBX 3406,433 shs£77.56 million
04/18/2024GBX 342.07GBX 340
-0.60%		GBX 342.20GBX 34039,985 shs£77.21 million
04/17/2024GBX 341.50GBX 342.07
+0.17%		GBX 342.08GBX 34025,824 shs£77.68 million
04/16/2024GBX 341.50GBX 341.50GBX 342.52GBX 34056,522 shs£77.56 million
04/15/2024GBX 341.50GBX 341.50GBX 342.97GBX 340137,872 shs£77.56 million
04/12/2024GBX 340GBX 340.21
+0.06%		GBX 343GBX 340.1822,445 shs£77.26 million
04/11/2024GBX 339GBX 340
+0.29%		GBX 341.16GBX 33932,194 shs£77.21 million
04/10/2024GBX 339GBX 339GBX 340.44GBX 33940,943 shs£76.99 million
04/09/2024GBX 340GBX 339
-0.29%		GBX 340.42GBX 33819,586 shs£76.99 million
04/08/2024GBX 340GBX 340GBX 340.42GBX 339208,186 shs£77.21 million
04/05/2024GBX 339GBX 340
+0.29%		GBX 340GBX 33934,151 shs£77.21 million
04/04/2024GBX 339GBX 339GBX 340GBX 33953,953 shs£76.99 million
04/03/2024GBX 340GBX 339
-0.29%		GBX 340GBX 33922,646 shs£76.99 million
04/02/2024GBX 340GBX 340GBX 340.37GBX 33932,510 shs£77.21 million
04/01/2024GBX 340GBX 340GBX 340.40GBX 33929,291 shs£77.21 million
03/29/2024GBX 339GBX 340
+0.29%		GBX 340.40GBX 33929,291 shs£77.21 million
03/28/2024GBX 340GBX 339
-0.29%		GBX 340.40GBX 33929,293 shs£76.99 million
03/27/2024GBX 340GBX 340GBX 340.41GBX 339.1038,551 shs£77.21 million
03/26/2024GBX 340GBX 340GBX 340.42GBX 33952,491 shs£77.21 million
03/25/2024GBX 340GBX 340GBX 341GBX 338101,945 shs£77.21 million
03/22/2024GBX 340GBX 339.36
-0.19%		GBX 339.36GBX 33923,103 shs£77.07 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024GBX 339GBX 340
+0.29%		GBX 340GBX 33819,809 shs£77.21 million
03/20/2024GBX 336GBX 339
+0.89%		GBX 339GBX 338117,153 shs£78.21 million
03/19/2024GBX 342GBX 336
-1.75%		GBX 337.72GBX 33620,220 shs£77.52 million
03/18/2024GBX 340GBX 342
+0.59%		GBX 342GBX 33819,628 shs£78.90 million
03/15/2024GBX 339.18GBX 340
+0.24%		GBX 340GBX 33817,647 shs£78.44 million
03/14/2024GBX 339.18GBX 339.18
+0.00%		GBX 341GBX 33839,040 shs£78.25 million
03/13/2024GBX 340GBX 339.18
-0.24%		GBX 341GBX 338327,870 shs£78.25 million
03/12/2024GBX 344GBX 340
-1.16%		GBX 343GBX 33772,073 shs£78.44 million
03/11/2024GBX 342GBX 344
+0.58%		GBX 344GBX 34040,232 shs£79.36 million
03/08/2024GBX 340.50GBX 342
+0.44%		GBX 342GBX 33955,785 shs£78.90 million
03/07/2024GBX 340GBX 340.50
+0.15%		GBX 340.50GBX 33928,109 shs£78.55 million
03/06/2024GBX 339GBX 340
+0.29%		GBX 341GBX 33841,682 shs£78.44 million
03/05/2024GBX 340GBX 339
-0.29%		GBX 341.68GBX 33940,343 shs£78.21 million
03/04/2024GBX 342.50GBX 340
-0.73%		GBX 342.80GBX 3405,038 shs£78.44 million
03/01/2024GBX 341.24GBX 341
-0.07%		GBX 341.25GBX 34023,351 shs£78.67 million
02/29/2024GBX 342.50GBX 341.24
-0.37%		GBX 341.24GBX 3409,142 shs£78.73 million
02/28/2024GBX 342.50GBX 342.50GBX 342.50GBX 340111,269 shs£79.02 million
02/27/2024GBX 342.50GBX 342.50GBX 342.50GBX 34116,913 shs£79.02 million
02/26/2024GBX 342.50GBX 342.50GBX 342.50GBX 34110,347 shs£79.02 million
02/23/2024GBX 343.50GBX 343
-0.15%		GBX 343GBX 34164,308 shs£79.13 million
02/22/2024GBX 342.50GBX 343.50
+0.29%		GBX 343.50GBX 34175,681 shs£79.25 million
02/21/2024GBX 342.22GBX 342.50
+0.08%		GBX 342.50GBX 34135,623 shs£79.02 million
02/20/2024GBX 342GBX 342.22
+0.07%		GBX 342.22GBX 341285 shs£78.95 million
02/19/2024GBX 345GBX 342
-0.87%		GBX 344.82GBX 34149,228 shs£78.90 million
02/16/2024GBX 345GBX 345GBX 345GBX 34418,884 shs£79.59 million
02/15/2024GBX 345GBX 345GBX 345GBX 344.0718,778 shs£79.59 million

Related Companies:
This page (LON:MIGO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
The #1 Crypto for AI
Weiss Ratings