Crown Place VCT (CRWN) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free CRWN Stock Alerts GBX 28.90 0.00 (0.00%) (As of 05/16/2024 12:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Crown Place VCT Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance-3.99%6 Month Performance-5.86%Year-To-Date Performance-3.99%1 Year PerformanceN/A Receive CRWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crown Place VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. CRWN Stock Chart for Saturday, May, 18, 2024 CRWN Chart by TradingView Crown Place VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.9071,888 shs£81.13 million04/18/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.9071,888 shs£81.13 million04/17/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.9071,888 shs£81.13 million04/16/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.4071,888 shs£81.13 million04/15/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.4071,888 shs£81.13 million04/12/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.4098,057 shs£81.13 million Get the Latest News and Ratings for CRWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown Place VCT and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024GBX 28.40GBX 28.90+1.76%GBX 28.90GBX 28.401 shs£81.13 million04/10/2024GBX 28.90GBX 28.40-1.73%GBX 28.40GBX 28.4043,584 shs£79.73 million04/09/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.4049,058 shs£81.13 million04/08/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.40149,611 shs£81.13 million04/05/2024GBX 28.90GBX 28.40-1.73%GBX 28.40GBX 28.402,873 shs£79.73 million04/04/2024GBX 28.90GBX 28.90GBX 29.40GBX 28.4044,186 shs£81.13 million04/03/2024GBX 28.90GBX 28.90GBX 29.40GBX 28.4044,186 shs£81.13 million04/02/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.4069,154 shs£81.13 million04/01/2024GBX 28.90GBX 28.90GBX 29.40GBX 28.403,192 shs£81.13 million03/29/2024GBX 28.90GBX 28.90GBX 29.40GBX 28.403,192 shs£81.13 million03/28/2024GBX 28.90GBX 28.90GBX 29.40GBX 28.403,317 shs£81.13 million03/27/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.9028,389 shs£81.13 million03/26/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.621.14 million shs£81.13 million03/22/2024GBX 28.40GBX 28.90+1.76%GBX 28.90GBX 28.409,504 shs£81.13 million03/21/2024GBX 28.90GBX 28.40-1.73%GBX 28.40GBX 28.409,504 shs£79.73 million03/20/2024GBX 28.40GBX 28.90+1.76%GBX 28.90GBX 28.408,656 shs£81.13 million03/19/2024GBX 28.90GBX 28.40-1.73%GBX 28.40GBX 28.4022,000 shs£79.73 million03/18/2024GBX 28.90GBX 28.90GBX 28.90GBX 28.4016,233 shs£81.13 million03/15/2024GBX 28.40GBX 28.40GBX 28.40GBX 28.4035,586 shs£79.73 million03/14/2024GBX 28.40GBX 28.40GBX 28.40GBX 28.4013,064 shs£79.83 million03/13/2024GBX 29.20GBX 28.40-2.74%GBX 28.40GBX 28.403,125 shs£79.83 million03/12/2024GBX 28.20GBX 29.20+3.55%GBX 29.20GBX 29.20250 shs£82.08 million03/11/2024GBX 28.70GBX 28.20-1.74%GBX 28.20GBX 28.202,552 shs£79.27 million03/08/2024GBX 28.20GBX 28.20GBX 28.20GBX 28.20486 shs£79.27 million03/07/2024GBX 29.50GBX 28.20-4.41%GBX 28.20GBX 28.205,555 shs£79.27 million03/06/2024GBX 29.50GBX 29.50GBX 29.50GBX 2910,675 shs£82.92 million03/05/2024GBX 29.20GBX 29.50+1.03%GBX 29.50GBX 2910,675 shs£82.92 million03/04/2024GBX 29.70GBX 29.20-1.68%GBX 29.70GBX 29.209,962 shs£82.08 million03/01/2024GBX 29.20GBX 29.20GBX 29.20GBX 29.209,964 shs£82.08 million02/29/2024GBX 30.10GBX 29.20-2.99%GBX 29.20GBX 29.2017,116 shs£82.08 million02/28/2024GBX 30.10GBX 30.10GBX 30.10GBX 30.1039,082 shs£84.61 million02/27/2024GBX 30.10GBX 30.10GBX 30.10GBX 30.1039,082 shs£84.61 million02/26/2024GBX 30.10GBX 30.10GBX 30.10GBX 30.1039,082 shs£84.61 million02/23/2024GBX 30.10GBX 30.10GBX 30.10GBX 30.1039,082 shs£84.61 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.02/22/2024GBX 30.10GBX 30.10GBX 30.10GBX 30.1039,082 shs£84.61 million02/21/2024GBX 30.10GBX 30.10GBX 30.10GBX 30.1039,082 shs£84.61 million02/20/2024GBX 30.10GBX 30.10GBX 30.10GBX 30.1039,082 shs£84.61 million02/19/2024GBX 30.10GBX 30.10GBX 30.10GBX 30.1039,082 shs£84.61 million Related Companies: New Star Investment Trust Stock Price Chart Alpha Real Trust Stock Price Chart MIGO Opportunities Trust Stock Price Chart Menhaden Resource Efficiency Stock Price Chart Value and Indexed Property Income Trust Stock Price Chart Hansa Investment Stock Price Chart Thames Ventures VCT 1 Stock Price Chart Maven Income & Growth VCT 4 Stock Price Chart Mobeus Income & Growth VCT Stock Price Chart Henderson Opportunities Stock Price Chart Receive CRWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown Place VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRWN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown Place VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
