Free Trial

Mobeus Income & Growth VCT (MIX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MIX Stock Alerts
GBX 52
0.00 (0.00%)
(As of 05/16/2024 12:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Mobeus Income & Growth VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.57%
3 Month
Performance
-5.45%
6 Month
Performance
-5.45%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-8.77%
Receive MIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

MIX Stock Chart for Saturday, May, 18, 2024

MIX Chart by TradingView

Mobeus Income & Growth VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 52GBX 52GBX 52GBX 52300 shs£85.43 million
05/16/2024GBX 52GBX 52GBX 52GBX 52300 shs£85.43 million
05/15/2024GBX 52GBX 52GBX 53.50GBX 50.50152 shs£85.43 million
05/14/2024GBX 52GBX 52GBX 53.50GBX 50.50157 shs£85.43 million
05/10/2024GBX 52GBX 52GBX 52GBX 50.504,508 shs£85.43 million
05/09/2024GBX 52GBX 52GBX 52GBX 50.504,508 shs£85.43 million
05/08/2024GBX 52GBX 52GBX 52GBX 50.501,642 shs£85.43 million
05/07/2024GBX 52GBX 52GBX 52GBX 50.501,642 shs£85.43 million
05/06/2024GBX 52GBX 52GBX 52GBX 528,654 shs£85.43 million
05/03/2024GBX 57.50GBX 52
-9.57%		GBX 52GBX 528,654 shs£85.43 million
05/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 54.5033,480 shs£94.46 million
05/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 54.5039,704 shs£94.46 million
04/30/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,488 shs£94.46 million
04/29/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 54.501,273 shs£94.46 million
04/26/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.502.09 million shs£94.46 million
04/25/2024GBX 56GBX 56GBX 57.50GBX 55.01540,913 shs£92.00 million
04/24/2024GBX 56GBX 56GBX 57.50GBX 56297 shs£92.00 million
04/23/2024GBX 56GBX 56GBX 57.50GBX 54.503,063 shs£92.00 million
04/22/2024GBX 56GBX 56GBX 57.50GBX 54.503,064 shs£92.00 million
04/19/2024GBX 57.50GBX 56
-2.61%		GBX 57.50GBX 562,587 shs£92.00 million
04/18/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.507,764 shs£94.46 million
04/17/2024GBX 56GBX 56GBX 57.50GBX 54.502,012 shs£92.00 million
04/16/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.505,896 shs£92.00 million
04/15/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.505,897 shs£89.53 million
04/12/2024GBX 56GBX 56GBX 56GBX 56100 shs£92.00 million
04/11/2024GBX 57.50GBX 56
-2.61%		GBX 57.50GBX 56100 shs£92.00 million
04/10/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.504 shs£94.46 million
04/09/2024GBX 56GBX 56GBX 56GBX 54.5010,053 shs£92.00 million
04/08/2024GBX 56GBX 56GBX 56GBX 54.5010,055 shs£92.00 million
04/05/2024GBX 56GBX 56GBX 56GBX 54.5023,487 shs£92.00 million
04/04/2024GBX 56GBX 56GBX 56GBX 54.506,648 shs£92.00 million
04/03/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.5019,163 shs£92.00 million
04/02/2024GBX 57.50GBX 54.50
-5.22%		GBX 54.50GBX 54.5019,165 shs£89.53 million
04/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£94.46 million
03/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£94.46 million
03/28/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.503 shs£94.46 million
03/27/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.503,066 shs£92.00 million
03/26/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.502,556 shs£89.53 million
03/25/2024GBX 56GBX 54.50
-2.68%		GBX 57.50GBX 54.506,414 shs£89.53 million
03/22/2024GBX 56GBX 56GBX 57.50GBX 566 shs£92.00 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/21/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.50100 shs£92.00 million
03/20/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.5027,231 shs£89.53 million
03/19/2024GBX 56GBX 56GBX 56GBX 54.505,472 shs£92.00 million
03/18/2024GBX 56GBX 56GBX 56GBX 54.505,473 shs£92.00 million
03/15/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.503,377 shs£92.00 million
03/14/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,378 shs£89.53 million
03/13/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.501,130 shs£89.53 million
03/12/2024GBX 56GBX 54.50
-2.68%		GBX 57.50GBX 54.5027,662 shs£89.53 million
03/11/2024GBX 56GBX 56GBX 56GBX 54.503,000 shs£92.00 million
03/08/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.501,510 shs£89.53 million
03/07/2024GBX 56GBX 56GBX 56GBX 54.503,265 shs£92.00 million
03/06/2024GBX 56GBX 56GBX 56GBX 54.506,530 shs£92.00 million
03/05/2024GBX 57.50GBX 56
-2.61%		GBX 57.50GBX 565,184 shs£92.00 million
03/04/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.505,184 shs£94.46 million
03/01/2024GBX 56GBX 56GBX 56GBX 54.507,379 shs£92.00 million
02/29/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 54.5014,760 shs£92.00 million
02/28/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 54.5040 shs£94.46 million
02/27/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.506,673 shs£92.00 million
02/26/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.504,016 shs£89.53 million
02/23/2024GBX 54.50GBX 56
+2.75%		GBX 57.50GBX 54.506,966 shs£92.00 million
02/22/2024GBX 53.50GBX 54.50
+1.87%		GBX 57.50GBX 54.506,966 shs£89.53 million
02/21/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.50646 shs£87.89 million
02/20/2024GBX 55GBX 53.50
-2.73%		GBX 56.50GBX 53.509,014 shs£87.89 million
02/19/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million

Related Companies:
This page (LON:MIX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press