Celsius Resources (CLA) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free CLA Stock Alerts GBX 0.60 0.00 (0.00%) (As of 05/14/2024 01:11 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Celsius Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-22.08%3 Month Performance+4.35%6 Month Performance+9.09%Year-To-Date PerformanceN/A Receive CLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHe cracked the code to crypto…Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects CLA Stock Chart for Wednesday, May, 15, 2024 CLA Chart by TradingView Celsius Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60160,000 shs£14.58 million05/13/2024GBX 0.63GBX 0.60-4.00%GBX 0.60GBX 0.60160,000 shs£14.58 million05/10/2024GBX 0.63GBX 0.60-4.00%GBX 0.60GBX 0.60310,000 shs£14.46 million05/09/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.632.15 million shs£15.06 million05/08/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.602.15 million shs£15.06 million05/07/2024GBX 0.61GBX 0.63+3.31%GBX 0.63GBX 0.602.15 million shs£15.06 million Get the Latest News and Ratings for CLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 0.63GBX 0.61-3.20%GBX 0.61GBX 0.61500,000 shs£14.58 million05/03/2024GBX 0.63GBX 0.61-3.20%GBX 0.61GBX 0.61500,000 shs£14.58 million05/02/2024GBX 0.61GBX 0.63+3.31%GBX 0.63GBX 0.61200,000 shs£15.06 million05/01/2024GBX 0.60GBX 0.61+0.83%GBX 0.61GBX 0.61200,000 shs£14.58 million04/30/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.601.08 million shs£14.46 million04/29/2024GBX 0.63GBX 0.60-4.00%GBX 0.61GBX 0.602.00 million shs£13.50 million04/26/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.60160,000 shs£14.06 million04/25/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6019,000 shs£14.06 million04/24/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6132,353 shs£14.06 million04/23/2024GBX 0.61GBX 0.63+2.46%GBX 0.63GBX 0.6132,351 shs£14.06 million04/22/2024GBX 0.63GBX 0.61-2.40%GBX 0.61GBX 0.6132,353 shs£13.73 million04/19/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.63150,000 shs£14.06 million04/18/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.63150,000 shs£14.06 million04/17/2024GBX 0.60GBX 0.63+4.17%GBX 0.63GBX 0.60150,000 shs£14.06 million04/16/2024GBX 0.77GBX 0.60-22.08%GBX 0.60GBX 0.60150,000 shs£13.50 million04/15/2024GBX 0.73GBX 0.77+6.21%GBX 0.77GBX 0.7393,894 shs£17.33 million04/12/2024GBX 0.73GBX 0.77+6.21%GBX 0.77GBX 0.7793,896 shs£17.33 million04/11/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70569,164 shs£16.31 million04/10/2024GBX 0.75GBX 0.73-3.33%GBX 0.73GBX 0.70569,164 shs£16.31 million04/09/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.72550,693 shs£16.88 million04/08/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.72550,693 shs£16.88 million04/05/2024GBX 0.75GBX 0.68-9.33%GBX 0.68GBX 0.68875,000 shs£15.30 million04/04/2024GBX 0.70GBX 0.75+7.14%GBX 0.75GBX 0.70737,027 shs£16.88 million04/03/2024GBX 0.75GBX 0.70-6.67%GBX 0.75GBX 0.70592,733 shs£15.75 million03/29/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7560,000 shs£16.88 million03/28/2024GBX 0.72GBX 0.75+4.90%GBX 0.75GBX 0.7260,000 shs£16.88 million03/27/2024GBX 0.78GBX 0.72-7.74%GBX 0.72GBX 0.7260,000 shs£16.09 million03/26/2024GBX 0.72GBX 0.78+8.24%GBX 0.78GBX 0.72140,000 shs£17.44 million03/25/2024GBX 0.78GBX 0.72-7.61%GBX 0.72GBX 0.72140,000 shs£16.11 million03/22/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.78844,805 shs£17.44 million03/21/2024GBX 0.73GBX 0.78+6.90%GBX 0.78GBX 0.72844,805 shs£17.44 million03/20/2024GBX 0.79GBX 0.73-8.11%GBX 0.73GBX 0.72844,805 shs£16.31 million03/19/2024GBX 0.80GBX 0.79-1.38%GBX 0.79GBX 0.799,635 shs£17.75 million03/18/2024GBX 0.75GBX 0.80+6.67%GBX 0.80GBX 0.80150,000 shs£18 millionTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/15/2024GBX 0.69GBX 0.70+1.45%GBX 0.80GBX 0.702.39 million shs£15.75 million03/14/2024GBX 0.70GBX 0.69-1.43%GBX 0.72GBX 0.691.00 million shs£15.53 million03/13/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.7099,999 shs£15.75 million03/12/2024GBX 0.71GBX 0.70-0.85%GBX 0.71GBX 0.70134,952 shs£15.75 million03/11/2024GBX 0.70GBX 0.71+0.86%GBX 0.71GBX 0.70134,952 shs£15.89 million03/08/2024GBX 0.70GBX 0.71+0.86%GBX 0.71GBX 0.71134,952 shs£15.89 million03/07/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.68704,716 shs£15.75 million03/06/2024GBX 0.63GBX 0.70+12.00%GBX 0.75GBX 0.70612,447 shs£15.75 million03/05/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.631.76 million shs£14.06 million03/04/2024GBX 0.60GBX 0.63+4.17%GBX 0.63GBX 0.621.76 million shs£14.06 million03/01/2024GBX 0.56GBX 0.60+7.72%GBX 0.60GBX 0.56125,000 shs£13.50 million02/29/2024GBX 0.58GBX 0.56-3.97%GBX 0.56GBX 0.56125,000 shs£12.53 million02/28/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5884,311 shs£13.05 million02/27/2024GBX 0.58GBX 0.58+0.87%GBX 0.58GBX 0.586,983 shs£13.05 million02/26/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million02/23/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million02/22/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million02/21/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million02/20/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million02/19/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5817,241 shs£12.94 million02/16/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5613,744 shs£12.94 million02/15/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5613,745 shs£12.94 million02/14/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.56250,000 shs£12.94 million Related Companies: Artemis Resources Stock Chart Blencowe Resources Stock Chart Power Metal Resources Stock Chart Galileo Resources Stock Chart Beowulf Mining Stock Chart Bushveld Minerals Stock Chart Tungsten West Stock Chart First Tin Stock Chart Kavango Resources Stock Chart Capital Metals Stock Chart Receive CLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celsius Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLA) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celsius Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
