Free Trial

TMT Investments (TMT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TMT Stock Alerts
GBX 3.55
-0.08 (-2.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

TMT Investments Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
+2.31%
3 Month
Performance
-7.79%
6 Month
Performance
+39.22%
Year-To-Date
Performance
+28.16%
1 Year
Performance
+22.84%
Receive TMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TMT Stock Chart for Sunday, June, 2, 2024

TMT Chart by TradingView

TMT Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 3.63GBX 3.55
-2.20%		GBX 3.60GBX 3.5110,021 shs£1.12 million
05/30/2024GBX 3.63GBX 3.63GBX 3.80GBX 3.63118 shs£1.14 million
05/29/2024GBX 3.63GBX 3.63GBX 3.80GBX 3.634,979 shs£1.14 million
05/28/2024GBX 3.60GBX 3.63
+0.83%		GBX 3.80GBX 3.634,980 shs£1.14 million
05/27/2024GBX 3.70GBX 3.60
-2.70%		GBX 3.85GBX 3.602,600 shs£1.13 million
05/24/2024GBX 3.81GBX 3.70
-2.89%		GBX 3.85GBX 3.602,600 shs£1.16 million
05/23/2024GBX 3.74GBX 3.81
+1.87%		GBX 3.81GBX 3.741,656 shs£1.20 million
05/22/2024GBX 3.81GBX 3.74
-1.84%		GBX 3.74GBX 3.741,656 shs£1.18 million
05/21/2024GBX 3.81GBX 3.81GBX 3.87GBX 3.76250 shs£1.20 million
05/20/2024GBX 3.84GBX 3.81
-0.78%		GBX 3.87GBX 3.767,852 shs£1.20 million
05/17/2024GBX 3.69GBX 3.84
+4.07%		GBX 3.84GBX 3.685,230 shs£1.21 million
05/16/2024GBX 3.55GBX 3.69
+3.94%		GBX 3.69GBX 3.496,339 shs£1.16 million
05/15/2024GBX 3.55GBX 3.55GBX 3.68GBX 3.422,550 shs£1.12 million
05/14/2024GBX 3.55GBX 3.55GBX 3.60GBX 3.427,070 shs£1.12 million
05/13/2024GBX 3.48GBX 3.55
+2.01%		GBX 3.60GBX 3.552,069 shs£1.12 million
05/10/2024GBX 3.49GBX 3.48
-0.29%		GBX 3.48GBX 3.401,774 shs£1.09 million
05/09/2024GBX 3.50GBX 3.49
-0.29%		GBX 3.57GBX 3.4241,550 shs£1.10 million
05/08/2024GBX 3.48GBX 3.50
+0.57%		GBX 3.56GBX 3.467,782 shs£1.10 million
05/07/2024GBX 3.56GBX 3.48
-2.25%		GBX 3.56GBX 3.336,604 shs£1.09 million
05/06/2024GBX 3.48GBX 3.56
+2.30%		GBX 3.56GBX 3.503,140 shs£1.12 million
05/03/2024GBX 3.47GBX 3.48
+0.29%		GBX 3.56GBX 3.483,093 shs£1.09 million
05/02/2024GBX 3.47GBX 3.47GBX 3.50GBX 3.399,939 shs£1.09 million
05/01/2024GBX 3.41GBX 3.47
+1.76%		GBX 3.50GBX 3.394,939 shs£1.09 million
04/30/2024GBX 3.46GBX 3.41
-1.45%		GBX 3.45GBX 3.1818,886 shs£1.07 million
04/29/2024GBX 3.53GBX 3.46
-1.98%		GBX 3.50GBX 3.442,341 shs£1.09 million
04/26/2024GBX 3.56GBX 3.53
-0.84%		GBX 3.56GBX 3.5312,668 shs£1.11 million
04/25/2024GBX 3.62GBX 3.56
-1.66%		GBX 3.56GBX 3.524,352 shs£1.12 million
04/24/2024GBX 3.68GBX 3.62
-1.63%		GBX 3.62GBX 3.543,493 shs£1.14 million
04/23/2024GBX 3.67GBX 3.68
+0.27%		GBX 3.71GBX 3.62368 shs£1.16 million
04/22/2024GBX 3.68GBX 3.67
-0.27%		GBX 3.71GBX 3.622,046 shs£1.15 million
04/19/2024GBX 3.75GBX 3.68
-1.87%		GBX 3.68GBX 3.63698 shs£1.16 million
04/18/2024GBX 3.79GBX 3.75
-1.06%		GBX 3.75GBX 3.685,406 shs£1.18 million
04/17/2024GBX 3.75GBX 3.79
+1.07%		GBX 3.79GBX 3.725,000 shs£1.19 million
04/16/2024GBX 3.90GBX 3.75
-3.85%		GBX 3.75GBX 3.745,245 shs£1.18 million
04/15/2024GBX 3.82GBX 3.90
+2.09%		GBX 3.90GBX 3.905,300 shs£1.23 million
04/12/2024GBX 3.86GBX 3.82
-1.04%		GBX 3.86GBX 3.823,348 shs£1.20 million
04/11/2024GBX 3.82GBX 3.86
+1.05%		GBX 3.90GBX 3.861,583 shs£1.21 million
04/10/2024GBX 3.90GBX 3.82
-2.05%		GBX 3.90GBX 3.82292 shs£1.20 million
04/09/2024GBX 3.81GBX 3.90
+2.36%		GBX 3.90GBX 3.8212,278 shs£1.23 million
04/08/2024GBX 3.84GBX 3.81
-0.78%		GBX 3.88GBX 3.813,368 shs£1.20 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024GBX 3.88GBX 3.84
-0.98%		GBX 3.84GBX 3.6213,559 shs£1.21 million
04/04/2024GBX 3.81GBX 3.88
+1.78%		GBX 3.88GBX 3.881,005 shs£1.22 million
04/03/2024GBX 3.82GBX 3.81
-0.26%		GBX 3.81GBX 3.749,850 shs£1.20 million
04/02/2024GBX 3.81GBX 3.82
+0.26%		GBX 3.88GBX 3.785,297 shs£1.20 million
04/01/2024GBX 3.81GBX 3.81GBX 3.90GBX 3.722,554 shs£1.20 million
03/29/2024GBX 3.90GBX 3.81
-2.23%		GBX 3.90GBX 3.722,554 shs£1.20 million
03/28/2024GBX 3.81GBX 3.90
+2.28%		GBX 3.90GBX 3.722,554 shs£1.23 million
03/27/2024GBX 3.82GBX 3.81
-0.26%		GBX 3.81GBX 3.806,138 shs£1.20 million
03/26/2024GBX 3.81GBX 3.82
+0.26%		GBX 3.82GBX 3.823,709 shs£1.20 million
03/25/2024GBX 3.85GBX 3.81
-1.04%		GBX 3.88GBX 3.721,715 shs£1.20 million
03/22/2024GBX 3.82GBX 3.90
+2.09%		GBX 3.90GBX 3.8821,307 shs£1.23 million
03/21/2024GBX 3.81GBX 3.82
+0.26%		GBX 3.88GBX 3.823,729 shs£1.20 million
03/20/2024GBX 3.70GBX 3.81
+2.97%		GBX 3.81GBX 3.701,612 shs£1.20 million
03/19/2024GBX 3.82GBX 3.70
-3.14%		GBX 3.76GBX 3.703,200 shs£1.16 million
03/18/2024GBX 3.85GBX 3.82
-0.78%		GBX 3.88GBX 3.702,189 shs£1.20 million
03/15/2024GBX 3.80GBX 3.85
+1.32%		GBX 3.88GBX 3.851,046 shs£1.21 million
03/14/2024GBX 3.90GBX 3.80
-2.56%		GBX 3.90GBX 3.7010,246 shs£1.20 million
03/13/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.90GBX 3.7010,246 shs£1.23 million
03/12/2024GBX 3.75GBX 3.80
+1.33%		GBX 3.90GBX 3.704,943 shs£1.20 million
03/11/2024GBX 3.81GBX 3.75
-1.57%		GBX 3.90GBX 3.704,944 shs£1.18 million
03/08/2024GBX 3.81GBX 3.81GBX 3.89GBX 3.721,980 shs£1.20 million
03/07/2024GBX 3.71GBX 3.81
+2.70%		GBX 3.86GBX 3.7318,767 shs£1.20 million
03/06/2024GBX 3.67GBX 3.71
+1.09%		GBX 3.74GBX 3.34335 shs£1.17 million
03/05/2024GBX 3.80GBX 3.67
-3.42%		GBX 3.74GBX 3.3422,424 shs£1.15 million
03/04/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.80GBX 3.7830,586 shs£1.20 million
03/01/2024GBX 3.87GBX 3.90
+0.67%		GBX 3.90GBX 3.907,500 shs£1.23 million

Related Companies:
This page (LON:TMT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press