Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free MAFL Stock Alerts GBX 11 0.00 (0.00%) (As of 05/16/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Mineral & Financial Investments Stock Price Performance5 Day Performance-6.38%1 Month Performance-12.00%3 Month Performance-6.38%6 Month Performance-0.27%Year-To-Date Performance-8.33%1 Year Performance-50.00% Receive MAFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MAFL Stock Chart for Friday, May, 17, 2024 MAFL Chart by TradingView Mineral & Financial Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 11.10GBX 11-0.90%GBX 11.49GBX 114 shs£4.08 million05/15/2024GBX 11.75GBX 11.10-5.53%GBX 11.10GBX 11.1050,000 shs£4.12 million05/14/2024GBX 12.25GBX 11.75-4.08%GBX 12.25GBX 10.1050,004 shs£4.36 million05/13/2024GBX 11.75GBX 12.25+4.26%GBX 12.25GBX 10.1050,004 shs£4.55 million05/10/2024GBX 11.10GBX 11.75+5.86%GBX 12.25GBX 114,004 shs£4.36 million05/09/2024GBX 12.29GBX 11.10-9.68%GBX 12.50GBX 11414,251 shs£4.12 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 11.75GBX 12.29+4.60%GBX 12.29GBX 12.29100,203 shs£4.56 million05/06/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.75142 shs£4.36 million05/03/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.75142 shs£4.36 million05/02/2024GBX 11.75GBX 11.75GBX 12.29GBX 11.75142 shs£4.36 million05/01/2024GBX 12.29GBX 11.75-4.39%GBX 12.29GBX 11.75142 shs£4.36 million04/30/2024GBX 11.48GBX 12.29+7.10%GBX 12.29GBX 12.29142 shs£4.56 million04/29/2024GBX 11.50GBX 11.48-0.22%GBX 11.48GBX 10.6950,303 shs£4.26 million04/26/2024GBX 11GBX 11.50+4.55%GBX 11.50GBX 10.69100,261 shs£4.27 million04/25/2024GBX 11GBX 11GBX 11.50GBX 1122 shs£4.08 million04/24/2024GBX 12GBX 11-8.33%GBX 11.52GBX 10.68100,000 shs£4.08 million04/23/2024GBX 12GBX 12GBX 12.50GBX 1289 shs£4.45 million04/22/2024GBX 12GBX 12GBX 12GBX 11.551,000 shs£4.45 million04/19/2024GBX 12GBX 12GBX 12.33GBX 11.50347,917 shs£4.45 million04/18/2024GBX 12.50GBX 12-4.00%GBX 12.50GBX 12100 shs£4.45 million04/17/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 12.506 shs£4.64 million04/16/2024GBX 11.64GBX 12+3.09%GBX 12GBX 1238,280 shs£4.45 million04/15/2024GBX 12GBX 11.64-3.00%GBX 12.33GBX 11.6438,280 shs£4.32 million04/12/2024GBX 11.75GBX 12+2.13%GBX 12.33GBX 11.6438,280 shs£4.45 million04/11/2024GBX 12.40GBX 11.75-5.24%GBX 12.19GBX 11.6215,176 shs£4.36 million04/10/2024GBX 11.25GBX 12.40+10.22%GBX 12.40GBX 11.6792,876 shs£4.60 million04/09/2024GBX 10.60GBX 11.25+6.13%GBX 11.67GBX 10.93100,657 shs£4.18 million04/08/2024GBX 10.75GBX 10.60-1.40%GBX 11.89GBX 10.60196,602 shs£3.93 million04/05/2024GBX 11.50GBX 10.60-7.83%GBX 11.89GBX 10.60196,602 shs£3.93 million04/04/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.0235,000 shs£4.27 million04/03/2024GBX 11.50GBX 11.50GBX 11.50GBX 1183,332 shs£4.27 million04/02/2024GBX 12GBX 11.50-4.17%GBX 12.60GBX 11223,040 shs£4.27 million04/01/2024GBX 12GBX 12GBX 12GBX 10135,157 shs£4.45 million03/29/2024GBX 12GBX 12GBX 12GBX 10135,157 shs£4.45 million03/28/2024GBX 11GBX 12+9.09%GBX 12GBX 10.73135,027 shs£4.45 million03/27/2024GBX 10GBX 11+10.00%GBX 11.79GBX 1110,111 shs£4.08 million03/26/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9.76282 shs£3.71 million03/25/2024GBX 10GBX 9.75-2.50%GBX 10GBX 9.75113,530 shs£3.62 million03/22/2024GBX 10GBX 10GBX 10.45GBX 9.503,281 shs£3.71 million03/21/2024GBX 10GBX 10GBX 10.45GBX 9.503,281 shs£3.71 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/20/2024GBX 11GBX 10-9.09%GBX 10.45GBX 106,469 shs£3.71 million03/19/2024GBX 10.50GBX 11+4.76%GBX 11GBX 10.1136,847 shs£4.08 million03/18/2024GBX 10.50GBX 10.50GBX 11GBX 9.7592 shs£3.90 million03/15/2024GBX 10.50GBX 10.50GBX 11GBX 9.7592 shs£3.90 million03/14/2024GBX 10.50GBX 10.50GBX 11GBX 10.1125,005 shs£3.90 million03/13/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.1114,633 shs£3.90 million03/12/2024GBX 10.95GBX 10.50-4.11%GBX 10.50GBX 10.509 shs£3.90 million03/11/2024GBX 10.50GBX 10.95+4.29%GBX 10.95GBX 10.116,912 shs£4.06 million03/08/2024GBX 10.95GBX 10.50-4.11%GBX 10.95GBX 10.116,914 shs£3.90 million03/07/2024GBX 10.13GBX 10.95+8.12%GBX 10.95GBX 10.959 shs£4.06 million03/06/2024GBX 10.50GBX 10.13-3.54%GBX 10.95GBX 9.8087,033 shs£3.76 million03/05/2024GBX 10.75GBX 10.50-2.33%GBX 11GBX 10.5010,018 shs£3.90 million03/04/2024GBX 10.75GBX 10.75GBX 11GBX 9.75245 shs£3.99 million03/01/2024GBX 11.25GBX 10.89-3.20%GBX 11.15GBX 10.6031,237 shs£4.04 million02/29/2024GBX 11.40GBX 11.25-1.32%GBX 11.25GBX 1121,665 shs£4.18 million02/28/2024GBX 11.40GBX 11.40GBX 11.40GBX 114,171 shs£4.23 million02/27/2024GBX 11.50GBX 11.40-0.87%GBX 11.40GBX 11.035,582 shs£4.23 million02/26/2024GBX 11.50GBX 11.50GBX 11.50GBX 1139,510 shs£4.27 million02/23/2024GBX 11.75GBX 11-6.38%GBX 12GBX 1167,409 shs£4.08 million02/22/2024GBX 11.67GBX 11.75+0.72%GBX 11.94GBX 11.6722,315 shs£4.36 million02/21/2024GBX 11.75GBX 11.67-0.71%GBX 11.89GBX 11.674,465 shs£4.33 million02/20/2024GBX 11.89GBX 11.75-1.16%GBX 11.89GBX 11.501,499 shs£4.36 million02/19/2024GBX 11.75GBX 11.89+1.17%GBX 11.89GBX 11.501,499 shs£4.41 million02/16/2024GBX 11.75GBX 11.89+1.17%GBX 11.89GBX 11.502,533 shs£4.41 million Related Companies: Seed Innovations Stock Chart Vox Valor Capital Stock Chart Braveheart Investment Group Stock Chart British & American Investment Trust Stock Chart Primorus Investments Stock Chart APQ Global Stock Chart Sure Ventures Stock Chart Jade Road Investments Stock Chart RTW Biotech Opportunities Stock Chart SVM UK Emerging Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
