Free Trial

Sivota (SIV) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SIV Stock Alerts
GBX 27.50
0.00 (0.00%)
(As of 05/1/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitors

Sivota Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.38%
3 Month
Performance
-15.38%
6 Month
Performance
-60.71%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-71.05%
Receive SIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sivota and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SIV Stock Chart for Thursday, May, 2, 2024

SIV Chart by TradingView

Sivota Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024N/AGBX 27.50GBX 27.50GBX 27.503,028 shs£3.46 million
04/29/2024N/AGBX 25GBX 25GBX 25757 shs£3.15 million
04/26/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50565 shs£3.46 million
04/25/2024N/AGBX 27.50GBX 27.50GBX 27.50565 shs£3.46 million
04/23/2024GBX 25GBX 27.50
+10.00%		GBX 27.50GBX 25565 shs£3.46 million
04/22/2024N/AGBX 25GBX 25GBX 25566 shs£3.15 million
04/19/2024GBX 32.50GBX 20
-38.46%		GBX 32.50GBX 2047,027 shs£2.52 million
04/18/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/17/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/12/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/11/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/10/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/09/2024N/AGBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/05/2024N/AGBX 33.80GBX 33.80GBX 303,892 shs£4.26 million
04/03/2024GBX 32.50GBX 30
-7.69%		GBX 30GBX 302,609 shs£3.78 million
04/02/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/28/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/27/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/26/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/25/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/21/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/20/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/18/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/13/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/12/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/11/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/08/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/07/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/05/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/04/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/01/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/29/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/28/2024GBX 30GBX 32.50
+8.33%		GBX 32.50GBX 30100 shs£4.09 million
02/27/2024GBX 32.50GBX 30
-7.69%		GBX 30GBX 3020 shs£3.78 million
02/26/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/23/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
02/21/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/20/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/13/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/09/2024GBX 31.60GBX 32.50
+2.85%		GBX 32.50GBX 31.60100 shs£4.09 million
02/08/2024GBX 32.50GBX 31.60
-2.77%		GBX 31.60GBX 31.60100 shs£3.98 million
02/07/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
02/06/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
02/05/2024N/AGBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
02/01/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million

Related Companies:
This page (LON:SIV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research