Free Trial

Mila Resources (MILA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MILA Stock Alerts
GBX 0.65
0.00 (-0.46%)
(As of 03:28 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Mila Resources Stock Price Performance

5 Day
Performance
-7.57%
1 Month
Performance
+3.52%
3 Month
Performance
+3.52%
6 Month
Performance
-26.73%
Year-To-Date
Performance
-24.59%
1 Year
Performance
-52.07%
Receive MILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mila Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

MILA Stock Chart for Friday, May, 17, 2024

MILA Chart by TradingView

Mila Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 0.61GBX 0.65
+6.04%		GBX 0.65GBX 0.611.68 million shs£3.52 million
05/15/2024GBX 0.62GBX 0.61
-0.33%		GBX 0.63GBX 0.61946,753 shs£3.32 million
05/14/2024GBX 0.68GBX 0.62
-8.89%		GBX 0.71GBX 0.602.28 million shs£3.33 million
05/13/2024GBX 0.70GBX 0.68
-3.57%		GBX 0.75GBX 0.656.67 million shs£3.66 million
05/10/2024GBX 0.70GBX 0.70GBX 0.74GBX 0.671.16 million shs£3.79 million
05/09/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.72GBX 0.701.23 million shs£3.79 million
05/08/2024GBX 0.70GBX 0.68
-3.57%		GBX 0.78GBX 0.6311.14 million shs£3.66 million
05/07/2024GBX 0.62GBX 0.70
+12.36%		GBX 0.71GBX 0.636.82 million shs£3.79 million
05/06/2024GBX 0.63GBX 0.62
-0.32%		GBX 0.63GBX 0.575.43 million shs£3.38 million
05/03/2024GBX 0.63GBX 0.62
-0.32%		GBX 0.63GBX 0.575.43 million shs£3.38 million
05/02/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.601.85 million shs£3.39 million
05/01/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.596.01 million shs£3.39 million
04/30/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.65GBX 0.596.01 million shs£3.39 million
04/29/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.56850,000 shs£3.25 million
04/26/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.56600,000 shs£3.25 million
04/25/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.5660,766 shs£3.25 million
04/24/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.65GBX 0.572.32 million shs£3.25 million
04/23/2024GBX 0.63GBX 0.58
-8.00%		GBX 0.65GBX 0.561.06 million shs£3.12 million
04/22/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.65GBX 0.602.12 million shs£3.39 million
04/19/2024GBX 0.61GBX 0.65
+5.86%		GBX 0.70GBX 0.612.08 million shs£3.52 million
04/18/2024GBX 0.63GBX 0.61
-1.76%		GBX 0.69GBX 0.609.12 million shs£3.33 million
04/17/2024GBX 0.54GBX 0.63
+16.82%		GBX 0.69GBX 0.5316.67 million shs£3.39 million
04/16/2024GBX 0.58GBX 0.54
-6.96%		GBX 0.60GBX 0.502.76 million shs£2.90 million
04/15/2024GBX 0.63GBX 0.58
-8.00%		GBX 0.61GBX 0.501.69 million shs£3.12 million
04/12/2024GBX 0.63GBX 0.62
-0.32%		GBX 0.65GBX 0.60822,970 shs£3.38 million
04/11/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.603.74 million shs£3.39 million
04/10/2024GBX 0.53GBX 0.63
+19.05%		GBX 0.65GBX 0.546.25 million shs£3.39 million
04/09/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.51162,640 shs£2.85 million
04/08/2024GBX 0.53GBX 0.53GBX 0.54GBX 0.513.18 million shs£2.85 million
04/05/2024GBX 0.50GBX 0.53
+4.79%		GBX 0.53GBX 0.504.53 million shs£2.85 million
04/04/2024GBX 0.54GBX 0.50
-7.05%		GBX 0.51GBX 0.501.87 million shs£2.72 million
04/03/2024GBX 0.50GBX 0.54
+7.80%		GBX 0.55GBX 0.5496,939 shs£2.92 million
04/02/2024GBX 0.53GBX 0.50
-4.76%		GBX 0.55GBX 0.503,480 shs£2.71 million
04/01/2024GBX 0.53GBX 0.53GBX 0.60GBX 0.502.76 million shs£2.85 million
03/29/2024GBX 0.53GBX 0.53GBX 0.60GBX 0.502.76 million shs£2.85 million
03/28/2024GBX 0.52GBX 0.53
+1.94%		GBX 0.60GBX 0.502.76 million shs£2.85 million
03/27/2024GBX 0.53GBX 0.52
-1.90%		GBX 0.55GBX 0.511.65 million shs£2.79 million
03/26/2024GBX 0.60GBX 0.53
-12.50%		GBX 0.60GBX 0.533.78 million shs£2.85 million
03/25/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.603.30 million shs£3.25 million
03/22/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.65GBX 0.552.70 million shs£3.25 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024GBX 0.53GBX 0.55
+4.76%		GBX 0.60GBX 0.539.65 million shs£2.98 million
03/20/2024GBX 0.53GBX 0.53GBX 0.55GBX 0.53503,075 shs£2.85 million
03/19/2024GBX 0.51GBX 0.53
+2.74%		GBX 0.53GBX 0.51200,000 shs£2.85 million
03/18/2024GBX 0.53GBX 0.51
-2.67%		GBX 0.53GBX 0.51306,307 shs£2.77 million
03/15/2024GBX 0.53GBX 0.53GBX 0.55GBX 0.501.10 million shs£2.85 million
03/14/2024GBX 0.58GBX 0.53
-8.70%		GBX 0.55GBX 0.501.10 million shs£2.85 million
03/13/2024GBX 0.55GBX 0.58
+4.36%		GBX 0.60GBX 0.582,653 shs£3.12 million
03/12/2024GBX 0.58GBX 0.55
-4.17%		GBX 0.55GBX 0.55332,984 shs£2.99 million
03/11/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.56181,375 shs£3.12 million
03/08/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.553.69 million shs£3.12 million
03/07/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.55281,273 shs£3.12 million
03/06/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.60GBX 0.556,359 shs£3.12 million
03/05/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.60GBX 0.565.57 million shs£3.25 million
03/04/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.57174,479 shs£3.12 million
03/01/2024GBX 0.58GBX 0.56
-3.48%		GBX 0.56GBX 0.56100,012 shs£3.01 million
02/29/2024GBX 0.63GBX 0.58
-8.00%		GBX 0.65GBX 0.554.39 million shs£3.12 million
02/28/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.633,673 shs£3.39 million
02/27/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.60100,152 shs£3.39 million
02/26/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.58249,077 shs£3.39 million
02/23/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.60250,152 shs£3.39 million
02/22/2024GBX 0.58GBX 0.63
+8.70%		GBX 0.65GBX 0.598.33 million shs£3.39 million
02/21/2024GBX 0.63GBX 0.58
-8.00%		GBX 0.65GBX 0.581.03 million shs£3.12 million
02/20/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.65GBX 0.63100,152 shs£3.39 million
02/19/2024GBX 0.63GBX 0.65
+4.00%		GBX 0.65GBX 0.653,137 shs£3.52 million
02/16/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.60229,414 shs£3.39 million

Related Companies:
This page (LON:MILA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity