Free Trial

Braveheart Investment Group (BRH) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free BRH Stock Alerts
GBX 6.50
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Braveheart Investment Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-23.53%
6 Month
Performance
-25.71%
Year-To-Date
Performance
-25.71%
1 Year
Performance
-7.67%
Receive BRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

BRH Stock Chart for Thursday, May, 2, 2024

BRH Chart by TradingView

Braveheart Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.268,459 shs£4.14 million
05/01/2024GBX 6.50GBX 6.50GBX 6.50GBX 6112,320 shs£4.14 million
04/30/2024GBX 6.50GBX 6.50GBX 6.82GBX 6.2411,323 shs£4.14 million
04/29/2024GBX 6.50GBX 6.50GBX 6.82GBX 6.2411,323 shs£4.14 million
04/26/2024GBX 6.50GBX 6.50GBX 6.82GBX 6.2217,732 shs£4.14 million
04/25/2024GBX 6.50GBX 6.50GBX 6.84GBX 6.2226,168 shs£4.14 million
04/24/2024GBX 6.50GBX 6.50GBX 6.84GBX 6.26107,600 shs£4.14 million
04/23/2024GBX 6.25GBX 6.50
+4.00%		GBX 7GBX 6.26696,011 shs£4.14 million
04/22/2024GBX 6.25GBX 6.25GBX 6.34GBX 6180,663 shs£3.98 million
04/19/2024GBX 6.25GBX 6.25GBX 6.25GBX 611,366 shs£3.98 million
04/18/2024GBX 6GBX 6.25
+4.17%		GBX 6.25GBX 611,366 shs£3.98 million
04/17/2024GBX 6.25GBX 6
-4.00%		GBX 6GBX 611,366 shs£3.82 million
04/16/2024GBX 6.25GBX 6.25GBX 6.29GBX 6157,319 shs£3.98 million
04/15/2024GBX 6.35GBX 6.25
-1.57%		GBX 6.44GBX 6.0640,628 shs£3.98 million
04/12/2024GBX 6.35GBX 6.35GBX 6.36GBX 6.2038,629 shs£4.05 million
04/11/2024GBX 6.60GBX 6.35
-3.79%		GBX 6.84GBX 6.3544,964 shs£4.05 million
04/10/2024GBX 6.60GBX 6.60GBX 6.90GBX 6.2048,602 shs£4.21 million
04/09/2024GBX 6.60GBX 6.60GBX 6.90GBX 6.608,000 shs£4.21 million
04/08/2024GBX 6.60GBX 6.60GBX 6.95GBX 6.3341,974 shs£4.21 million
04/05/2024GBX 6.85GBX 6.60
-3.58%		GBX 6.85GBX 6.2015,783 shs£4.21 million
04/04/2024GBX 7GBX 6.85
-2.21%		GBX 6.94GBX 6.3077,450 shs£4.36 million
04/03/2024GBX 7GBX 7GBX 7GBX 6.5546,207 shs£4.46 million
04/02/2024GBX 6.35GBX 7
+10.24%		GBX 7GBX 6.32101,289 shs£4.46 million
04/01/2024GBX 6.35GBX 6.35GBX 7.32GBX 6.35279,661 shs£4.05 million
03/29/2024GBX 6.35GBX 6.35GBX 7.32GBX 6.35279,661 shs£4.05 million
03/28/2024GBX 7GBX 6.35
-9.29%		GBX 7.32GBX 6.35354,663 shs£4.05 million
03/27/2024GBX 7.35GBX 7
-4.76%		GBX 7.26GBX 6.6849,270 shs£4.46 million
03/26/2024GBX 7.35GBX 7.35GBX 7.35GBX 747,034 shs£4.68 million
03/25/2024GBX 7.35GBX 7.35GBX 7.39GBX 779,424 shs£4.68 million
03/22/2024GBX 7.35GBX 7.08
-3.67%		GBX 7.08GBX 75,386 shs£4.51 million
03/21/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0811,900 shs£4.68 million
03/20/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0836,141 shs£4.68 million
03/19/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.0836,141 shs£4.68 million
03/18/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.08215 shs£4.68 million
03/15/2024GBX 7.35GBX 7.10
-3.40%		GBX 7.10GBX 7.1049,460 shs£4.52 million
03/14/2024GBX 7.08GBX 7.35
+3.89%		GBX 7.41GBX 7.0816,914 shs£4.68 million
03/13/2024GBX 7.35GBX 7.08
-3.74%		GBX 7.45GBX 7.0879,878 shs£4.51 million
03/12/2024GBX 7.50GBX 7.35
-2.00%		GBX 7.35GBX 6.77326,651 shs£4.68 million
03/11/2024GBX 7.75GBX 7.50
-3.23%		GBX 7.50GBX 7.5091,738 shs£4.78 million
03/08/2024GBX 8GBX 7.75
-3.13%		GBX 7.75GBX 7.2182,761 shs£4.94 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024GBX 7.36GBX 8
+8.77%		GBX 8GBX 7.555,798 shs£5.10 million
03/06/2024GBX 8GBX 7.36
-8.06%		GBX 8.50GBX 7.36139,860 shs£4.69 million
03/05/2024GBX 8.25GBX 8
-3.03%		GBX 8GBX 7.05298,443 shs£5.10 million
03/04/2024GBX 8GBX 8.25
+3.13%		GBX 8.44GBX 7.55218,641 shs£5.26 million
03/01/2024GBX 8GBX 8GBX 8.24GBX 7.86121,155 shs£5.10 million
02/29/2024GBX 8GBX 8GBX 8.49GBX 7.58258,314 shs£5.10 million
02/28/2024GBX 7.75GBX 8
+3.23%		GBX 8.34GBX 7.76101,680 shs£5.10 million
02/27/2024GBX 7.75GBX 7.75GBX 8.34GBX 7.2811,110 shs£4.94 million
02/26/2024GBX 8.50GBX 7.75
-8.82%		GBX 8.18GBX 7.50326,675 shs£4.94 million
02/23/2024GBX 8.50GBX 8.50GBX 8.50GBX 819,069 shs£5.42 million
02/22/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.063,345 shs£5.42 million
02/21/2024GBX 8.50GBX 8.50GBX 8.50GBX 840,860 shs£5.42 million
02/20/2024GBX 8.50GBX 8.50GBX 8.50GBX 840,860 shs£5.42 million
02/19/2024GBX 8.50GBX 8.50GBX 8.70GBX 8.0870,893 shs£5.42 million
02/16/2024GBX 8.50GBX 8.50GBX 8.85GBX 8.1828,702 shs£5.42 million
02/15/2024GBX 8.25GBX 8.50
+3.03%		GBX 9GBX 8.16141,492 shs£5.42 million
02/14/2024GBX 8.25GBX 8.25GBX 8.39GBX 8.0270,744 shs£5.26 million
02/13/2024GBX 8.25GBX 8.25GBX 8.40GBX 8.2518,839 shs£5.26 million
02/12/2024GBX 8.50GBX 8.25
-2.94%		GBX 8.25GBX 8.0213,707 shs£5.26 million
02/09/2024GBX 8.50GBX 8.50GBX 8.50GBX 8212,544 shs£5.42 million
02/08/2024GBX 8.34GBX 8.50
+1.92%		GBX 8.50GBX 8197,100 shs£5.42 million
02/07/2024GBX 8.50GBX 8.34
-1.88%		GBX 8.48GBX 7.66112,095 shs£5.31 million
02/06/2024GBX 8.50GBX 8.50GBX 8.50GBX 822,070 shs£5.42 million
02/05/2024GBX 8.50GBX 8.50GBX 8.50GBX 835,234 shs£5.42 million
02/02/2024GBX 8.50GBX 8.50GBX 8.50GBX 840,642 shs£5.42 million
02/01/2024GBX 8.50GBX 8.50GBX 8.70GBX 82,322 shs£5.42 million

Related Companies:
This page (LON:BRH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders