Athelney Trust (ATY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ATY Stock Alerts GBX 180 0.00 (0.00%) (As of 05/16/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Athelney Trust Stock Price Performance5 Day Performance+1.41%1 Month Performance+1.41%3 Month Performance-2.70%6 Month Performance-2.70%Year-To-Date PerformanceN/A1 Year Performance-2.70% Receive ATY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. ATY Stock Chart for Friday, May, 17, 2024 ATY Chart by TradingView Athelney Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 172GBX 180+4.65%GBX 180GBX 1721,163 shs£3.89 million05/15/2024GBX 189.90GBX 172-9.43%GBX 172GBX 1721,163 shs£3.72 million05/14/2024GBX 180GBX 189.90+5.50%GBX 189.90GBX 1809,098 shs£4.10 million05/13/2024GBX 177.50GBX 180+1.41%GBX 189GBX 1806,043 shs£3.89 million05/10/2024GBX 177.50GBX 177.50GBX 177.50GBX 174.25628 shs£3.83 million05/09/2024GBX 174.25GBX 177.50+1.87%GBX 177.50GBX 174.25100 shs£3.83 million Get the Latest News and Ratings for ATY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 173.75GBX 174.25+0.29%GBX 174.25GBX 174.2550 shs£3.76 million05/07/2024GBX 177.50GBX 173.75-2.11%GBX 173.75GBX 173.75677 shs£3.75 million05/06/2024GBX 177.50GBX 177.50GBX 177.50GBX 177.50500 shs£3.83 million05/03/2024GBX 177.50GBX 177.50GBX 177.50GBX 177.50500 shs£3.83 million05/02/2024GBX 177.50GBX 177.50GBX 177.50GBX 177.50500 shs£3.83 million05/01/2024GBX 177.50GBX 177.50GBX 177.50GBX 177.50500 shs£3.83 million04/30/2024GBX 189.88GBX 177.50-6.52%GBX 177.50GBX 177.50500 shs£3.83 million04/29/2024GBX 177.50GBX 189.88+6.97%GBX 189.88GBX 177.50500 shs£4.10 million04/26/2024GBX 177.50GBX 189.88+6.97%GBX 189.88GBX 189.88500 shs£4.10 million04/25/2024GBX 166GBX 177.50+6.93%GBX 189.50GBX 177.50777 shs£3.83 million04/24/2024GBX 177.50GBX 166-6.48%GBX 166GBX 1655,883 shs£3.59 million04/23/2024GBX 189.75GBX 177.50-6.46%GBX 189.75GBX 177.50131 shs£3.83 million04/22/2024GBX 177.50GBX 189.75+6.90%GBX 189.75GBX 189.75132 shs£4.10 million04/19/2024GBX 177.50GBX 177.50GBX 190GBX 177.505,234 shs£3.83 million04/18/2024GBX 177.50GBX 177.50GBX 190GBX 177.505,234 shs£3.83 million04/17/2024GBX 186.70GBX 177.50-4.93%GBX 186.70GBX 177.501,000 shs£3.83 million04/16/2024GBX 177.50GBX 186.70+5.18%GBX 186.70GBX 186.701,000 shs£4.03 million04/15/2024GBX 182.50GBX 177.50-2.74%GBX 193.75GBX 170.253,892 shs£3.83 million04/12/2024GBX 170.75GBX 193.75+13.47%GBX 193.75GBX 193.7593 shs£4.19 million04/11/2024GBX 195GBX 170.75-12.44%GBX 170.75GBX 170.751,000 shs£3.69 million04/10/2024GBX 182.50GBX 195+6.85%GBX 195GBX 1951 shs£4.21 million04/09/2024GBX 182.50GBX 182.50GBX 194GBX 182.50942 shs£3.94 million04/08/2024GBX 182.50GBX 182.50GBX 194GBX 182.50942 shs£3.94 million04/05/2024GBX 182.50GBX 194+6.30%GBX 194GBX 170.755,890 shs£4.19 million04/04/2024GBX 182.50GBX 182.50GBX 182.50GBX 182.509,168 shs£3.94 million04/03/2024GBX 170.75GBX 182.50+6.88%GBX 194GBX 170.759,168 shs£3.94 million04/02/2024GBX 182.50GBX 170.75-6.44%GBX 194GBX 170.759,169 shs£3.69 million04/01/2024GBX 182.50GBX 182.50GBX 195GBX 182.50100 shs£3.94 million03/29/2024GBX 195GBX 182.50-6.41%GBX 195GBX 182.50100 shs£3.94 million03/28/2024GBX 182.50GBX 195+6.85%GBX 195GBX 1953 shs£4.21 million03/27/2024GBX 182.50GBX 182.50GBX 182.50GBX 170.25476 shs£3.94 million03/26/2024GBX 194GBX 182.50-5.93%GBX 182.50GBX 170.25476 shs£3.94 million03/25/2024GBX 182.50GBX 194+6.30%GBX 194GBX 182.502,561 shs£4.19 million03/22/2024GBX 182.50GBX 182.50GBX 194GBX 182.505,124 shs£3.94 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/18/2024GBX 182.50GBX 182.50GBX 182.50GBX 182.50100 shs£3.94 million03/15/2024GBX 182.50GBX 182.50GBX 182.50GBX 182.50100 shs£3.94 million03/14/2024GBX 182.50GBX 182.50GBX 182.50GBX 182.50100 shs£3.94 million03/13/2024GBX 182.50GBX 182.50GBX 182.50GBX 182.50100 shs£3.94 million03/12/2024GBX 194.88GBX 182.50-6.35%GBX 182.50GBX 182.50100 shs£3.94 million03/11/2024GBX 182.50GBX 194.88+6.78%GBX 194.88GBX 182.50100 shs£4.21 million03/08/2024GBX 185GBX 182.50-1.35%GBX 194.88GBX 182.5078 shs£3.94 million03/07/2024GBX 185GBX 185GBX 198.50GBX 185100 shs£4.00 million03/06/2024GBX 185GBX 185GBX 198.50GBX 185138 shs£4.00 million03/05/2024GBX 185GBX 185GBX 197GBX 1855,507 shs£4.00 million03/04/2024GBX 185GBX 185GBX 197GBX 1852,525 shs£4.00 million03/01/2024GBX 197GBX 185-6.09%GBX 185GBX 1852,500 shs£4.00 million02/29/2024GBX 197GBX 197GBX 197GBX 19772 shs£4.26 million02/28/2024GBX 185GBX 197+6.49%GBX 197GBX 1975,065 shs£4.26 million02/27/2024GBX 185GBX 185GBX 185GBX 185100 shs£4.00 million02/26/2024GBX 185GBX 185GBX 185GBX 185100 shs£4.00 million02/23/2024GBX 185GBX 185GBX 197GBX 185100 shs£4.00 million02/22/2024GBX 185GBX 185GBX 197GBX 1851 shs£4.00 million02/21/2024GBX 185GBX 185GBX 197GBX 185505 shs£4.00 million02/20/2024GBX 185GBX 185GBX 197GBX 1851,010 shs£4.00 million02/19/2024GBX 185GBX 185GBX 185GBX 1851,000 shs£4.00 million02/16/2024GBX 185GBX 185GBX 185GBX 1851,000 shs£4.00 million Related Companies: Taylor Maritime Investments Stock Price Chart SVM UK Emerging Stock Price Chart Sivota Stock Price Chart Seed Innovations Stock Price Chart Mila Resources Stock Price Chart Mineral & Financial Investments Stock Price Chart Boussard & Gavaudan EUR Stock Price Chart Oxford Technology VCT 2 Stock Price Chart Braveheart Investment Group Stock Price Chart British & American Investment Trust Stock Price Chart Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athelney Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
