Cambridge Cognition (COG) Stock Chart & Stock Price History → Is Tesla going out of business? (From DTI) (Ad) Free COG Stock Alerts GBX 48.60 +0.10 (+0.21%) (As of 02:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Cambridge Cognition Stock Price Performance5 Day Performance+0.21%1 Month Performance-7.43%3 Month Performance-5.65%6 Month Performance-22.86%Year-To-Date Performance-5.63%1 Year Performance-48.02% Receive COG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupTrump Asset Seizure Threat Alert: Could Your Savings Be Next?Trump Asset Seizures Threat A Warning For 401K Owners?Request Your FREE WEALTH PROTECTION GUIDE COG Stock Chart for Tuesday, May, 7, 2024 COG Chart by TradingView Cambridge Cognition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 48.50GBX 48.50GBX 49GBX 48.1560,690 shs£17.05 million05/03/2024GBX 48.50GBX 48.50GBX 49GBX 48.1551,689 shs£17.05 million05/02/2024GBX 49GBX 48.50-1.02%GBX 49GBX 48.1172,136 shs£17.05 million05/01/2024GBX 51.50GBX 49-4.85%GBX 52GBX 48.68288,337 shs£17.22 million04/30/2024GBX 51.50GBX 51.50GBX 52GBX 519,030 shs£18.10 million04/29/2024GBX 52GBX 51.50-0.96%GBX 53GBX 5141,185 shs£18.00 million Get the Latest News and Ratings for COG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 52GBX 52GBX 53GBX 51.624,800 shs£18.18 million04/25/2024GBX 51.62GBX 52+0.74%GBX 52GBX 51.623,759 shs£18.18 million04/24/2024GBX 52GBX 51.62-0.73%GBX 53GBX 51.6030,351 shs£18.05 million04/23/2024GBX 52GBX 52GBX 52.88GBX 51.5149,034 shs£18.18 million04/22/2024GBX 52GBX 52GBX 52GBX 51.30764 shs£18.18 million04/19/2024GBX 53GBX 51.30-3.21%GBX 53GBX 51.30815 shs£17.93 million04/18/2024GBX 54GBX 53-1.85%GBX 53GBX 51.30218 shs£18.53 million04/17/2024GBX 52GBX 54+3.85%GBX 54GBX 51.5025,331 shs£18.88 million04/16/2024GBX 52GBX 52GBX 52GBX 517,092 shs£18.18 million04/15/2024GBX 52GBX 52GBX 52GBX 5137,005 shs£18.18 million04/12/2024GBX 52.20GBX 52-0.38%GBX 53GBX 5111,498 shs£18.18 million04/11/2024GBX 52.29GBX 52.20-0.18%GBX 52.20GBX 503,978 shs£18.25 million04/10/2024GBX 53GBX 52.29-1.33%GBX 52.29GBX 5213,993 shs£18.28 million04/09/2024GBX 52.50GBX 53+0.95%GBX 53GBX 5122,600 shs£18.53 million04/08/2024GBX 52.50GBX 52.50GBX 52.50GBX 5243,178 shs£18.35 million04/05/2024GBX 52.65GBX 52.52-0.24%GBX 53GBX 5039,135 shs£18.36 million04/04/2024GBX 53GBX 52.65-0.66%GBX 54GBX 5192,513 shs£18.41 million04/03/2024GBX 54GBX 53-1.85%GBX 54GBX 52.2547,108 shs£18.53 million04/02/2024GBX 56.20GBX 54-3.91%GBX 55GBX 5411,297 shs£18.88 million04/01/2024GBX 56.20GBX 56.20GBX 56.20GBX 53.2521,502 shs£19.65 million03/29/2024GBX 56.20GBX 56.20GBX 56.20GBX 53.2521,502 shs£19.65 million03/28/2024GBX 54.94GBX 56.20+2.29%GBX 56.20GBX 53.2521,504 shs£19.65 million03/27/2024GBX 55.50GBX 54.94-1.01%GBX 58GBX 5434,674 shs£19.21 million03/26/2024GBX 56GBX 55.50-0.89%GBX 55.50GBX 556,521 shs£19.40 million03/25/2024GBX 56GBX 56GBX 58GBX 5536,182 shs£19.58 million03/22/2024GBX 55.60GBX 55.36-0.43%GBX 57GBX 5515,022 shs£19.35 million03/21/2024GBX 55.30GBX 55.60+0.54%GBX 56GBX 55.3668,844 shs£19.44 million03/20/2024GBX 55.50GBX 55.30-0.36%GBX 56GBX 55213,258 shs£19.33 million03/19/2024GBX 57GBX 55.50-2.63%GBX 56.14GBX 5511,781 shs£19.40 million03/18/2024GBX 56GBX 57+1.79%GBX 57GBX 559,870 shs£19.93 million03/15/2024GBX 57.40GBX 56-2.44%GBX 58GBX 5559,779 shs£19.58 million03/14/2024GBX 57.40GBX 57.40GBX 57.49GBX 57.2524,822 shs£20.07 million03/13/2024GBX 57.18GBX 57.40+0.38%GBX 59.20GBX 57.4046,247 shs£20.07 million03/12/2024GBX 57.50GBX 57.18-0.56%GBX 58GBX 57.1826,663 shs£19.99 millionDave Ramsey Shocks Millions With US Dollar Lunacy (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE03/11/2024GBX 57.50GBX 57.50GBX 57.58GBX 57.503,803 shs£20.10 million03/08/2024GBX 57.68GBX 57.50-0.31%GBX 58GBX 57.1272,198 shs£20.10 million03/07/2024GBX 57.89GBX 57.68-0.36%GBX 59GBX 57.0249,982 shs£20.17 million03/06/2024GBX 56.59GBX 57.89+2.30%GBX 59GBX 57.25254,919 shs£20.24 million03/05/2024GBX 51GBX 56.59+10.96%GBX 57GBX 55.30101,512 shs£19.78 million03/04/2024GBX 51.50GBX 51-0.97%GBX 55GBX 51446,240 shs£17.83 million03/01/2024GBX 52GBX 51.50-0.96%GBX 52GBX 51.5025,163 shs£18.00 million02/29/2024GBX 51.50GBX 52+0.97%GBX 52.40GBX 5149,112 shs£18.18 million02/28/2024GBX 51.50GBX 51.50GBX 52.40GBX 51.40112,883 shs£18.00 million02/27/2024GBX 51.50GBX 51.50GBX 52GBX 51.0976,350 shs£18.00 million02/26/2024GBX 49GBX 51.50+5.10%GBX 54GBX 51704,973 shs£18.00 million02/23/2024GBX 53GBX 49.70-6.23%GBX 52GBX 48.4027,689 shs£17.38 million02/22/2024GBX 52GBX 53+1.92%GBX 53GBX 49.1048,562 shs£18.53 million02/21/2024GBX 51.50GBX 52+0.97%GBX 52GBX 51.184,635 shs£18.18 million02/20/2024GBX 51GBX 51.50+0.98%GBX 52GBX 50.5022,783 shs£18.00 million02/19/2024GBX 51.50GBX 51-0.97%GBX 51.20GBX 5143,556 shs£17.83 million02/16/2024GBX 52GBX 51.50-0.96%GBX 51.70GBX 5131,202 shs£18.00 million02/15/2024GBX 52GBX 52GBX 54GBX 51.7412,963 shs£18.18 million02/14/2024GBX 52GBX 52GBX 52GBX 51.0511,402 shs£18.18 million02/13/2024GBX 51.05GBX 52+1.86%GBX 52GBX 51.055,514 shs£18.18 million02/12/2024GBX 52GBX 51.05-1.83%GBX 57GBX 51.056,677 shs£17.85 million02/09/2024GBX 52GBX 53+1.92%GBX 53GBX 5010,745 shs£18.53 million02/08/2024GBX 51.51GBX 52+0.95%GBX 53GBX 51.0543,350 shs£18.18 million02/07/2024GBX 52.20GBX 51.51-1.32%GBX 52.20GBX 51.5157,619 shs£18.01 million02/06/2024GBX 52.22GBX 52.20-0.04%GBX 53GBX 51.5139,554 shs£18.25 million Related Companies: Feedback Stock Chart Induction Healthcare Group Stock Chart Renalytix Stock Chart Verici Dx Stock Chart SkinBioTherapeutics Stock Chart Sareum Stock Chart Oxford BioDynamics Stock Chart Oncimmune Stock Chart Destiny Pharma Stock Chart OptiBiotix Health Stock Chart Receive COG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Cognition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COG) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldIs Tesla going out of business?DTIAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Cognition Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.