Dalata Hotel Group (DAL) Stock Chart & Stock Price History → Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad) Free DAL Stock Alerts GBX 358 0.00 (0.00%) (As of 05/14/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Dalata Hotel Group Stock Price Performance5 Day Performance0.00%1 Month Performance-1.78%3 Month Performance-14.56%6 Month Performance-2.19%Year-To-Date Performance-6.53%1 Year Performance-9.37% Receive DAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stocks NewsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarRevolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 2024 DAL Stock Chart for Wednesday, May, 15, 2024 DAL Chart by TradingView Dalata Hotel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 358GBX 375.89+5.00%GBX 386GBX 370.123,174 shs£843.61 million05/13/2024GBX 358GBX 358GBX 380.60GBX 358192 shs£803.46 million05/10/2024GBX 358GBX 358GBX 370.80GBX 358150 shs£799.99 million05/09/2024GBX 358GBX 358GBX 370GBX 3587,466 shs£799.99 million05/08/2024GBX 358GBX 358GBX 384GBX 356.083,707 shs£799.99 million05/07/2024GBX 366GBX 358-2.19%GBX 368.80GBX 3589,592 shs£799.99 million Get the Latest News and Ratings for DAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 375GBX 366-2.40%GBX 384GBX 365.102,030 shs£817.86 million05/03/2024GBX 358GBX 375+4.75%GBX 375GBX 365.102,018 shs£837.98 million05/02/2024GBX 367GBX 358-2.45%GBX 362GBX 358162,909 shs£799.99 million05/01/2024GBX 374GBX 367-1.87%GBX 367GBX 344.461,361 shs£820.10 million04/30/2024GBX 351GBX 374+6.55%GBX 374GBX 358140,360 shs£835.74 million04/29/2024GBX 340GBX 351+3.24%GBX 355GBX 3488,645 shs£784.35 million04/26/2024GBX 372GBX 340-8.60%GBX 354GBX 34012,026 shs£759.76 million04/25/2024GBX 372GBX 372GBX 372GBX 356.1011,386 shs£831.27 million04/24/2024GBX 372GBX 372GBX 372GBX 3726,556 shs£831.27 million04/23/2024GBX 372GBX 372GBX 372GBX 346.666,556 shs£831.27 million04/22/2024GBX 372GBX 372GBX 372GBX 346.667,712 shs£831.27 million04/19/2024GBX 372GBX 356-4.30%GBX 356GBX 3565,006 shs£795.52 million04/18/2024GBX 371GBX 372+0.27%GBX 372GBX 35011,375 shs£831.27 million04/17/2024GBX 377GBX 371-1.59%GBX 371GBX 35412,096 shs£829.04 million04/16/2024GBX 364.50GBX 377+3.43%GBX 377GBX 35412,096 shs£842.44 million04/15/2024GBX 372GBX 364.50-2.02%GBX 364.50GBX 364.5020,051 shs£814.51 million04/12/2024GBX 400GBX 372-7.00%GBX 372GBX 364.25500 shs£831.27 million04/11/2024GBX 369GBX 400+8.40%GBX 400GBX 364.25251 shs£893.84 million04/10/2024GBX 375GBX 369-1.60%GBX 370GBX 3697,487 shs£824.57 million04/09/2024GBX 374.40GBX 375+0.16%GBX 375.20GBX 374.4026,133 shs£837.98 million04/08/2024GBX 375GBX 374.40-0.16%GBX 375.20GBX 374.4026,134 shs£836.63 million04/05/2024GBX 370GBX 375+1.35%GBX 375GBX 3676,334 shs£837.98 million04/04/2024GBX 400GBX 370-7.50%GBX 370GBX 370207 shs£826.80 million04/03/2024GBX 372GBX 400+7.53%GBX 400GBX 34612,454 shs£893.84 million04/02/2024GBX 373GBX 372-0.27%GBX 374.24GBX 37250,814 shs£831.27 million03/29/2024GBX 373GBX 373GBX 373GBX 348.609,165 shs£833.51 million03/28/2024GBX 373GBX 373GBX 373GBX 348.602,163 shs£833.51 million03/27/2024GBX 372GBX 373+0.27%GBX 373GBX 348.609,165 shs£833.51 million03/26/2024GBX 375GBX 372-0.80%GBX 372GBX 3521,000 shs£831.27 million03/25/2024GBX 375GBX 375GBX 375GBX 3521,001 shs£837.98 million03/22/2024GBX 362GBX 375+3.59%GBX 384GBX 370.17330 shs£837.98 million03/21/2024GBX 380GBX 362-4.74%GBX 392GBX 362383 shs£808.93 million03/20/2024GBX 380GBX 380GBX 384GBX 3801,018 shs£849.15 million03/19/2024GBX 350GBX 380+8.57%GBX 384GBX 380199,289 shs£849.15 millionWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 202403/18/2024GBX 375GBX 350-6.67%GBX 350GBX 350269 shs£782.11 million03/15/2024GBX 387.43GBX 375-3.21%GBX 375GBX 375150 shs£837.98 million03/14/2024GBX 384GBX 387.43+0.89%GBX 387.70GBX 387.43481 shs£865.75 million03/13/2024GBX 381.22GBX 384+0.73%GBX 384GBX 384808 shs£858.09 million03/12/2024GBX 371.75GBX 381.22+2.55%GBX 381.22GBX 3741,056 shs£851.87 million03/11/2024GBX 388GBX 371.75-4.19%GBX 400GBX 371.752,762 shs£830.71 million03/08/2024GBX 378GBX 388+2.65%GBX 388GBX 37615,895 shs£867.03 million03/07/2024GBX 366GBX 378+3.28%GBX 386GBX 378556,139 shs£844.68 million03/06/2024GBX 378GBX 366-3.17%GBX 386GBX 36614,117 shs£817.86 million03/05/2024GBX 378GBX 378GBX 378GBX 370981 shs£844.68 million03/04/2024GBX 398GBX 378-5.03%GBX 378GBX 3683,404 shs£844.68 million03/01/2024GBX 385GBX 398+3.38%GBX 423.46GBX 3785,011 shs£889.37 million02/29/2024GBX 404GBX 385-4.70%GBX 387.70GBX 38024,506 shs£860.32 million02/28/2024GBX 403.87GBX 404+0.03%GBX 412.04GBX 4043,700 shs£902.78 million02/27/2024GBX 430GBX 403.87-6.08%GBX 403.87GBX 403.871,000 shs£902.49 million02/26/2024GBX 407GBX 430+5.65%GBX 430GBX 4303 shs£960.88 million02/23/2024GBX 406GBX 407+0.25%GBX 428GBX 40770 shs£909.48 million02/22/2024GBX 400GBX 406+1.50%GBX 420GBX 40634,539 shs£907.25 million02/21/2024GBX 418GBX 400-4.31%GBX 419.60GBX 40010,117 shs£893.84 million02/20/2024GBX 400GBX 418+4.50%GBX 418GBX 4182 shs£934.06 million02/19/2024GBX 420GBX 400-4.76%GBX 400GBX 40016,895 shs£893.84 million02/16/2024GBX 419GBX 420+0.24%GBX 420GBX 40441,809 shs£938.53 million02/15/2024GBX 405GBX 419+3.46%GBX 419GBX 404.9032,500 shs£936.30 million02/14/2024GBX 408GBX 405-0.74%GBX 422.16GBX 4053,704 shs£905.01 million Related Companies: PPH Stock Price Chart THG Stock Price Chart WOSG Stock Price Chart CRN Stock Price Chart JDW Stock Price Chart DOCS Stock Price Chart CURY Stock Price Chart TIFS Stock Price Chart CVSG Stock Price Chart AO Stock Price Chart Receive DAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dalata Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAL) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dalata Hotel Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
