United Oil & Gas (UOG) Stock Chart & Stock Price History → Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad) Free UOG Stock Alerts GBX 0.18 0.00 (-0.54%) (As of 08:12 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades United Oil & Gas Stock Price Performance5 Day Performance-0.54%1 Month Performance+8.24%3 Month Performance-56.71%6 Month Performance-80.38%Year-To-Date Performance-69.33%1 Year Performance-89.01% Receive UOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. UOG Stock Chart for Tuesday, May, 14, 2024 UOG Chart by TradingView United Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 0.19GBX 0.18-2.70%GBX 0.19GBX 0.182.39 million shs£2.09 million05/10/2024GBX 0.19GBX 0.18-2.70%GBX 0.19GBX 0.182.49 million shs£2.09 million05/09/2024GBX 0.18GBX 0.19+2.78%GBX 0.19GBX 0.184.57 million shs£2.15 million05/08/2024GBX 0.20GBX 0.18-10.00%GBX 0.20GBX 0.185.97 million shs£2.09 million05/07/2024GBX 0.19GBX 0.20+5.26%GBX 0.21GBX 0.19520,727 shs£2.32 million05/06/2024GBX 0.20GBX 0.19-5.00%GBX 0.21GBX 0.1941.45 million shs£2.20 million Get the Latest News and Ratings for UOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 0.20GBX 0.20GBX 0.21GBX 0.191.45 million shs£2.32 million05/02/2024GBX 0.21GBX 0.20-4.76%GBX 0.22GBX 0.1933.72 million shs£2.32 million05/01/2024GBX 0.19GBX 0.21+12.60%GBX 0.22GBX 0.1914.03 million shs£2.44 million04/30/2024GBX 0.19GBX 0.19+0.81%GBX 0.22GBX 0.1837.49 million shs£2.16 million04/29/2024GBX 0.17GBX 0.19+12.12%GBX 0.19GBX 0.1685.47 million shs£2.15 million04/26/2024GBX 0.16GBX 0.17+3.13%GBX 0.17GBX 0.161.56 million shs£1.91 million04/25/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.16303,086 shs£1.86 million04/24/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.1522.96 million shs£1.86 million04/23/2024GBX 0.17GBX 0.16-4.48%GBX 0.17GBX 0.165.38 million shs£1.86 million04/22/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.177.38 million shs£1.94 million04/19/2024GBX 0.17GBX 0.17+0.90%GBX 0.17GBX 0.1712.03 million shs£1.96 million04/18/2024GBX 0.16GBX 0.17+4.69%GBX 0.17GBX 0.1610.69 million shs£1.94 million04/17/2024GBX 0.17GBX 0.16-5.88%GBX 0.18GBX 0.168.95 million shs£1.86 million04/16/2024GBX 0.17GBX 0.17GBX 0.20GBX 0.1728.39 million shs£1.97 million04/15/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.162.39 million shs£1.97 million04/12/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.1613.95 million shs£1.97 million04/11/2024GBX 0.17GBX 0.17GBX 0.18GBX 0.161.88 million shs£1.97 million04/10/2024GBX 0.16GBX 0.17+6.25%GBX 0.17GBX 0.165.49 million shs£1.97 million04/09/2024GBX 0.18GBX 0.16-8.57%GBX 0.18GBX 0.163.98 million shs£1.86 million04/08/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.171.68 million shs£2.03 million04/05/2024GBX 0.17GBX 0.17-0.58%GBX 0.18GBX 0.171.74 million shs£2.00 million04/04/2024GBX 0.18GBX 0.17-1.14%GBX 0.18GBX 0.173.35 million shs£2.01 million04/03/2024GBX 0.19GBX 0.18-7.89%GBX 0.19GBX 0.174.68 million shs£2.03 million04/02/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.1813.55 million shs£2.20 million04/01/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.182.30 million shs£2.20 million03/29/2024GBX 0.20GBX 0.19-5.00%GBX 0.20GBX 0.182.30 million shs£2.20 million03/28/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.182.30 million shs£2.32 million03/27/2024GBX 0.19GBX 0.20+5.26%GBX 0.20GBX 0.196.05 million shs£2.32 million03/26/2024GBX 0.20GBX 0.19-2.56%GBX 0.20GBX 0.195.78 million shs£1.25 million03/25/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.201.99 million shs£1.28 million03/22/2024GBX 0.20GBX 0.20+2.56%GBX 0.20GBX 0.1949.19 million shs£1.31 million03/21/2024GBX 0.20GBX 0.20-4.41%GBX 0.20GBX 0.1928.41 million shs£1.28 million03/20/2024GBX 0.23GBX 0.20-11.30%GBX 0.23GBX 0.1926.91 million shs£1.34 million03/19/2024GBX 0.25GBX 0.23-8.00%GBX 0.24GBX 0.211.34 million shs£1.51 millionCrypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now03/18/2024GBX 0.26GBX 0.25-3.85%GBX 0.27GBX 0.2120.61 million shs£1.64 million03/15/2024GBX 0.22GBX 0.26+18.18%GBX 0.26GBX 0.2419.51 million shs£1.71 million03/14/2024GBX 0.22GBX 0.22+2.33%GBX 0.26GBX 0.2111.08 million shs£1.44 million03/13/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.213.44 million shs£1.41 million03/12/2024GBX 0.22GBX 0.22-2.27%GBX 0.23GBX 0.2120.75 million shs£1.41 million03/11/2024GBX 0.23GBX 0.22-2.22%GBX 0.23GBX 0.221.87 million shs£1.44 million03/08/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2213.00 million shs£1.48 million03/07/2024GBX 0.22GBX 0.23+1.35%GBX 0.23GBX 0.22468,484 shs£1.48 million03/06/2024GBX 0.23GBX 0.22-1.77%GBX 0.23GBX 0.228.37 million shs£1.46 million03/05/2024GBX 0.23GBX 0.23-1.74%GBX 0.23GBX 0.222.85 million shs£1.48 million03/04/2024GBX 0.24GBX 0.23-2.13%GBX 0.23GBX 0.2211.76 million shs£1.51 million03/01/2024GBX 0.22GBX 0.24+7.14%GBX 0.25GBX 0.2123.78 million shs£1.58 million02/29/2024GBX 0.22GBX 0.22+1.82%GBX 0.24GBX 0.227.92 million shs£1.47 million02/28/2024GBX 0.22GBX 0.22+2.33%GBX 0.23GBX 0.219.68 million shs£1.44 million02/27/2024GBX 0.35GBX 0.22-38.57%GBX 0.25GBX 0.2051.18 million shs£1.41 million02/26/2024GBX 0.40GBX 0.35-12.50%GBX 0.40GBX 0.325.77 million shs£2.30 million02/23/2024GBX 0.40GBX 0.35-12.50%GBX 0.45GBX 0.35277,469 shs£2.30 million02/22/2024GBX 0.35GBX 0.40+14.29%GBX 0.40GBX 0.322.28 million shs£2.63 million02/21/2024GBX 0.38GBX 0.35-6.67%GBX 0.40GBX 0.323.39 million shs£2.30 million02/20/2024GBX 0.42GBX 0.38-10.71%GBX 0.41GBX 0.363.00 million shs£2.46 million02/19/2024GBX 0.40GBX 0.42+5.00%GBX 0.50GBX 0.3510.19 million shs£2.76 million02/16/2024GBX 0.38GBX 0.40+6.67%GBX 0.45GBX 0.338.89 million shs£2.63 million02/15/2024GBX 0.43GBX 0.38-11.76%GBX 0.46GBX 0.351.85 million shs£2.46 million02/14/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.402.78 million shs£2.79 million02/13/2024GBX 0.46GBX 0.43-7.41%GBX 0.49GBX 0.3716.40 million shs£2.79 million Related Companies: Mosman Oil and Gas Stock Chart Scirocco Energy Stock Chart Canadian Overseas Petroleum Stock Chart Clontarf Energy Stock Chart Westmount Energy Stock Chart ADM Energy Stock Chart Global Petroleum Stock Chart TomCo Energy Stock Chart Serinus Energy Stock Chart Lansdowne Oil & Gas Stock Chart Receive UOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UOG) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportGuard Against the Coming Financial UpheavalPorter & CompanyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Oil & Gas Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
