Free Trial

Westmount Energy (WTE) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free WTE Stock Alerts
GBX 1.40
-0.10 (-6.67%)
(As of 05/13/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitors

Westmount Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.67%
3 Month
Performance
-20.90%
6 Month
Performance
-22.35%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-36.36%
Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westmount Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

WTE Stock Chart for Tuesday, May, 14, 2024

WTE Chart by TradingView

Westmount Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.40100,000 shs£2.16 million
05/10/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.50100,000 shs£2.16 million
05/09/2024GBX 1.45GBX 1.40
-3.45%		GBX 1.40GBX 1.33250,000 shs£2.02 million
05/08/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.4582,782 shs£2.09 million
05/07/2024GBX 1.44GBX 1.45
+0.69%		GBX 1.45GBX 1.40600,000 shs£2.09 million
05/06/2024GBX 1.38GBX 1.44
+4.73%		GBX 1.44GBX 1.42352,275 shs£2.07 million
05/03/2024GBX 1.38GBX 1.38GBX 1.44GBX 1.38352,275 shs£1.98 million
05/02/2024GBX 1.43GBX 1.38
-3.51%		GBX 1.40GBX 1.38210,072 shs£1.98 million
05/01/2024GBX 1.42GBX 1.43
+0.35%		GBX 1.43GBX 1.4255,192 shs£2.05 million
04/30/2024GBX 1.42GBX 1.42
-0.21%		GBX 1.42GBX 1.401.45 million shs£2.05 million
04/29/2024GBX 1.43GBX 1.42
-0.14%		GBX 1.42GBX 1.4276,808 shs£2.05 million
04/26/2024GBX 1.40GBX 1.45
+3.57%		GBX 1.45GBX 1.4075,095 shs£2.09 million
04/25/2024GBX 1.45GBX 1.40
-3.45%		GBX 1.40GBX 1.40300 shs£2.02 million
04/24/2024GBX 1.49GBX 1.45
-2.55%		GBX 1.45GBX 1.3130,855 shs£2.09 million
04/23/2024GBX 1.50GBX 1.49
-0.80%		GBX 1.49GBX 1.4925,010 shs£2.14 million
04/22/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4050,000 shs£2.16 million
04/19/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5050,000 shs£2.16 million
04/18/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.4050,000 shs£2.16 million
04/17/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.40GBX 1.4050,000 shs£2.02 million
04/16/2024GBX 1.50GBX 1.50GBX 1.53GBX 1.40406,468 shs£2.16 million
04/15/2024GBX 1.50GBX 1.50GBX 1.53GBX 1.40406,469 shs£2.16 million
04/12/2024GBX 1.45GBX 1.48
+1.72%		GBX 1.48GBX 1.40400,000 shs£2.13 million
04/11/2024GBX 1.50GBX 1.45
-3.33%		GBX 1.45GBX 1.4550,000 shs£2.09 million
04/10/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50313 shs£2.16 million
04/09/2024GBX 1.59GBX 1.50
-5.84%		GBX 1.59GBX 1.50313 shs£2.16 million
04/08/2024GBX 1.50GBX 1.59
+6.20%		GBX 1.59GBX 1.59313 shs£2.30 million
04/05/2024GBX 1.53GBX 1.50
-2.22%		GBX 1.50GBX 1.5014,750 shs£2.16 million
04/04/2024GBX 1.50GBX 1.53
+2.27%		GBX 1.53GBX 1.53200,000 shs£2.21 million
03/29/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.4088,769 shs£2.16 million
03/28/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.4088,769 shs£2.16 million
03/27/2024GBX 1.41GBX 1.40
-0.43%		GBX 1.40GBX 1.4088,769 shs£2.02 million
03/26/2024GBX 1.57GBX 1.41
-10.27%		GBX 1.54GBX 1.41126,006 shs£2.03 million
03/25/2024GBX 1.50GBX 1.57
+4.47%		GBX 1.57GBX 1.50326,621 shs£2.26 million
03/22/2024GBX 1.50GBX 1.57
+4.47%		GBX 1.57GBX 1.57326,621 shs£2.26 million
03/21/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.40706,343 shs£2.16 million
03/20/2024GBX 1.45GBX 1.50
+3.52%		GBX 1.60GBX 1.40706,344 shs£2.16 million
03/19/2024GBX 1.40GBX 1.45
+3.50%		GBX 1.50GBX 1.44550,450 shs£2.09 million
03/18/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.40392,500 shs£2.02 million
03/15/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.40392,500 shs£2.02 million
03/14/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.50GBX 1.40392,500 shs£2.02 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/13/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50392,500 shs£2.16 million
03/12/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.50GBX 1.50250,000 shs£2.16 million
03/11/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.5122,750 shs£2.31 million
03/08/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.6022,750 shs£2.31 million
03/07/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.5122,750 shs£2.31 million
03/06/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.60GBX 1.6022,750 shs£2.31 million
03/05/2024GBX 1.51GBX 1.65
+9.34%		GBX 1.70GBX 1.5122,750 shs£2.38 million
03/04/2024GBX 1.65GBX 1.51
-8.55%		GBX 1.70GBX 1.5122,750 shs£2.17 million
03/01/2024GBX 1.74GBX 1.51
-13.28%		GBX 1.74GBX 1.511,134 shs£2.17 million
02/29/2024GBX 1.51GBX 1.74
+15.31%		GBX 1.74GBX 1.745 shs£2.51 million
02/28/2024GBX 1.65GBX 1.51
-8.55%		GBX 1.51GBX 1.511,123 shs£2.17 million
02/26/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6579,056 shs£2.38 million
02/23/2024GBX 1.52GBX 1.65
+8.91%		GBX 1.65GBX 1.5279,054 shs£2.38 million
02/22/2024GBX 1.65GBX 1.52
-8.18%		GBX 1.57GBX 1.5279,056 shs£2.18 million
02/21/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.5587,992 shs£2.38 million
02/20/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6587,992 shs£2.38 million
02/19/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.5587,992 shs£2.38 million
02/16/2024GBX 1.55GBX 1.65
+6.45%		GBX 1.65GBX 1.5587,992 shs£2.38 million
02/15/2024GBX 1.77GBX 1.55
-12.43%		GBX 1.55GBX 1.5550,000 shs£2.23 million
02/14/2024GBX 1.53GBX 1.77
+15.76%		GBX 1.77GBX 1.63296,099 shs£2.55 million
02/13/2024GBX 1.55GBX 1.53
-1.35%		GBX 1.55GBX 1.52343,801 shs£2.20 million

Related Companies:
This page (LON:WTE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing