Free Trial

Thungela Resources (TGA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TGA Stock Alerts
GBX 572
+15.00 (+2.69%)
(As of 03:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Thungela Resources Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-6.46%
3 Month
Performance
+18.50%
6 Month
Performance
-12.51%
Year-To-Date
Performance
-10.40%
1 Year
Performance
-16.35%
Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TGA Stock Chart for Thursday, May, 16, 2024

TGA Chart by TradingView

Thungela Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 577.50GBX 557
-3.55%		GBX 589GBX 553217,074 shs£762.53 million
05/14/2024GBX 574GBX 577.50
+0.61%		GBX 590GBX 571159,160 shs£790.60 million
05/13/2024GBX 596GBX 574
-3.69%		GBX 598.97GBX 566.50214,872 shs£785.81 million
05/10/2024GBX 596.50GBX 596
-0.08%		GBX 611GBX 590195,394 shs£815.92 million
05/09/2024GBX 592.50GBX 596.50
+0.68%		GBX 601GBX 580214,907 shs£816.61 million
05/08/2024GBX 581GBX 592.50
+1.98%		GBX 592.50GBX 570218,036 shs£811.13 million
05/07/2024GBX 553GBX 581
+5.06%		GBX 588GBX 560342,808 shs£795.39 million
05/06/2024GBX 553GBX 553GBX 570.50GBX 551.50283,208 shs£757.06 million
05/03/2024GBX 549.50GBX 553
+0.64%		GBX 570.50GBX 551.50283,208 shs£757.06 million
05/02/2024GBX 544GBX 549.50
+1.01%		GBX 568GBX 540397,377 shs£752.27 million
05/01/2024GBX 551GBX 544
-1.27%		GBX 565.79GBX 542152,501 shs£744.74 million
04/30/2024GBX 550.50GBX 551
+0.09%		GBX 570.50GBX 550.50158,989 shs£754.32 million
04/29/2024GBX 552GBX 550.50
-0.27%		GBX 561.50GBX 546184,197 shs£753.63 million
04/26/2024GBX 543.50GBX 552
+1.56%		GBX 561GBX 546112,899 shs£755.69 million
04/25/2024GBX 558GBX 543.50
-2.60%		GBX 563.50GBX 540184,885 shs£744.05 million
04/24/2024GBX 542GBX 558
+2.95%		GBX 564GBX 540205,910 shs£763.90 million
04/23/2024GBX 569.50GBX 542
-4.83%		GBX 582.50GBX 540264,362 shs£742.00 million
04/22/2024GBX 575GBX 569.50
-0.96%		GBX 586GBX 569.5087,093 shs£779.65 million
04/19/2024GBX 564.50GBX 575
+1.86%		GBX 582.50GBX 555.5080,642 shs£787.18 million
04/18/2024GBX 613.50GBX 564.50
-7.99%		GBX 600GBX 547.36422,059 shs£772.80 million
04/17/2024GBX 611.50GBX 613.50
+0.33%		GBX 621GBX 596.98291,504 shs£839.88 million
04/16/2024GBX 619GBX 611.50
-1.21%		GBX 616.39GBX 593253,879 shs£837.14 million
04/15/2024GBX 628.50GBX 619
-1.51%		GBX 635.84GBX 615165,801 shs£847.41 million
04/12/2024GBX 605.80GBX 628.50
+3.75%		GBX 636.50GBX 608.18284,962 shs£860.42 million
04/11/2024GBX 587.50GBX 605.80
+3.11%		GBX 611GBX 578387,143 shs£829.34 million
04/10/2024GBX 569.50GBX 587.50
+3.16%		GBX 600GBX 565504,672 shs£804.29 million
04/09/2024GBX 555GBX 569.50
+2.61%		GBX 574GBX 547253,279 shs£779.65 million
04/08/2024GBX 546GBX 555
+1.65%		GBX 559GBX 545203,642 shs£759.80 million
04/05/2024GBX 544.50GBX 546
+0.28%		GBX 562.06GBX 536.50338,383 shs£747.47 million
04/04/2024GBX 549.50GBX 544.50
-0.91%		GBX 566GBX 544.50202,900 shs£745.42 million
04/03/2024GBX 536.50GBX 549.50
+2.42%		GBX 555GBX 534.50128,986 shs£752.27 million
04/02/2024GBX 505.20GBX 536.50
+6.20%		GBX 539GBX 511336,449 shs£734.47 million
04/01/2024GBX 505.20GBX 505.20GBX 519.40GBX 503.12138,292 shs£691.62 million
03/29/2024GBX 505.20GBX 505.20GBX 519.40GBX 503.12138,292 shs£691.62 million
03/28/2024GBX 511GBX 505.20
-1.14%		GBX 519.40GBX 503.12138,294 shs£691.62 million
03/27/2024GBX 523.40GBX 511
-2.37%		GBX 523.80GBX 502338,885 shs£699.56 million
03/26/2024GBX 501.80GBX 523.40
+4.30%		GBX 523.40GBX 501.40203,725 shs£716.54 million
03/25/2024GBX 505GBX 501.80
-0.63%		GBX 508.80GBX 495.90141,276 shs£686.96 million
03/22/2024GBX 505.20GBX 505
-0.04%		GBX 517GBX 498.40219,292 shs£691.35 million
03/21/2024GBX 502GBX 505.20
+0.64%		GBX 516.50GBX 503.83150,782 shs£691.62 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024GBX 507.60GBX 502
-1.10%		GBX 522.96GBX 502204,166 shs£687.24 million
03/19/2024GBX 470GBX 507.60
+8.00%		GBX 508.16GBX 470342,857 shs£694.90 million
03/18/2024GBX 443.60GBX 470
+5.95%		GBX 480.90GBX 450397,450 shs£643.43 million
03/15/2024GBX 452.60GBX 443.60
-1.99%		GBX 453.90GBX 442.20214,842 shs£607.29 million
03/14/2024GBX 444.70GBX 452.60
+1.78%		GBX 456.70GBX 443.37246,381 shs£619.61 million
03/13/2024GBX 450GBX 444.70
-1.18%		GBX 454GBX 440.80215,260 shs£608.79 million
03/12/2024GBX 448.80GBX 450
+0.27%		GBX 454.50GBX 432372,069 shs£616.05 million
03/11/2024GBX 466.90GBX 448.80
-3.88%		GBX 475GBX 448.80269,966 shs£614.41 million
03/08/2024GBX 464.20GBX 466.90
+0.58%		GBX 480GBX 464157,840 shs£639.19 million
03/07/2024GBX 465.50GBX 464.20
-0.28%		GBX 475.90GBX 464.20140,288 shs£635.49 million
03/06/2024GBX 460GBX 465.50
+1.20%		GBX 477.90GBX 461.10326,941 shs£637.27 million
03/05/2024GBX 445.10GBX 460
+3.35%		GBX 465.40GBX 438.85256,305 shs£629.74 million
03/04/2024GBX 445.80GBX 445.10
-0.16%		GBX 450GBX 431290,406 shs£609.34 million
03/01/2024GBX 427.60GBX 445.80
+4.26%		GBX 459.40GBX 429.70520,371 shs£610.30 million
02/29/2024GBX 430.50GBX 427.60
-0.67%		GBX 434.50GBX 424.50397,506 shs£585.38 million
02/28/2024GBX 425GBX 430.50
+1.29%		GBX 430.50GBX 415.55553,603 shs£589.35 million
02/27/2024GBX 415.30GBX 425
+2.34%		GBX 431.10GBX 415370,311 shs£581.83 million
02/26/2024GBX 423.50GBX 415.30
-1.94%		GBX 427.80GBX 414.40160,249 shs£568.55 million
02/23/2024GBX 446GBX 423.50
-5.04%		GBX 437.60GBX 415.70283,005 shs£579.77 million
02/22/2024GBX 455.20GBX 446
-2.02%		GBX 465GBX 446164,483 shs£610.57 million
02/21/2024GBX 458.30GBX 455.20
-0.68%		GBX 470GBX 455.20141,056 shs£623.17 million
02/20/2024GBX 470.30GBX 458.30
-2.55%		GBX 475.40GBX 458.30251,227 shs£627.41 million
02/19/2024GBX 482.70GBX 470.30
-2.57%		GBX 486.40GBX 469.10178,661 shs£643.84 million
02/16/2024GBX 479GBX 482.70
+0.77%		GBX 488.40GBX 482153,586 shs£660.82 million
02/15/2024GBX 482.80GBX 479
-0.79%		GBX 495.30GBX 478215,646 shs£655.75 million

Related Companies:
This page (LON:TGA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends