Free Trial

Murray International (MYI) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MYI Stock Alerts
GBX 254.12
+0.12 (+0.05%)
(As of 06:15 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Murray International Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+3.09%
3 Month
Performance
+5.23%
6 Month
Performance
+8.14%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-4.54%
Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MYI Stock Chart for Thursday, May, 9, 2024

MYI Chart by TradingView

Murray International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 255GBX 254
-0.39%		GBX 255.52GBX 252.50640,963 shs£1.57 billion
05/07/2024GBX 253.50GBX 255
+0.59%		GBX 255GBX 251805,426 shs£1.57 billion
05/06/2024GBX 253.50GBX 253.50GBX 253.50GBX 250.50574,465 shs£1.56 billion
05/03/2024GBX 251.50GBX 253.50
+0.80%		GBX 253.50GBX 250.50574,465 shs£1.56 billion
05/02/2024GBX 250GBX 251.50
+0.60%		GBX 252.50GBX 248.50735,348 shs£1.55 billion
05/01/2024GBX 249GBX 250
+0.40%		GBX 250.56GBX 246.50660,248 shs£1.54 billion
04/30/2024GBX 253GBX 249
-1.58%		GBX 253.50GBX 249670,805 shs£1.54 billion
04/29/2024GBX 251.50GBX 253
+0.60%		GBX 253GBX 249.50922,962 shs£1.56 billion
04/26/2024GBX 248GBX 251.50
+1.41%		GBX 251.50GBX 249.34543,063 shs£1.55 billion
04/25/2024GBX 252GBX 248
-1.59%		GBX 248.50GBX 246647,906 shs£1.53 billion
04/24/2024GBX 250.50GBX 252
+0.60%		GBX 252.42GBX 249820,606 shs£1.55 billion
04/23/2024GBX 247GBX 250.50
+1.42%		GBX 250.50GBX 247.50864,619 shs£1.55 billion
04/22/2024GBX 244GBX 247
+1.23%		GBX 247.28GBX 243636,412 shs£1.52 billion
04/19/2024GBX 244GBX 244GBX 244.50GBX 241448,970 shs£1.51 billion
04/18/2024GBX 242.50GBX 244
+0.62%		GBX 245.50GBX 242.50578,773 shs£1.51 billion
04/17/2024GBX 242.50GBX 242.50GBX 246GBX 242.33522,530 shs£1.50 billion
04/16/2024GBX 246.50GBX 242.50
-1.62%		GBX 245.52GBX 242.50819,206 shs£1.50 billion
04/15/2024GBX 246GBX 246.50
+0.20%		GBX 248.23GBX 245797,118 shs£1.52 billion
04/12/2024GBX 245.50GBX 246
+0.20%		GBX 249GBX 245.50851,999 shs£1.52 billion
04/11/2024GBX 246.50GBX 245.50
-0.41%		GBX 248GBX 245651,976 shs£1.51 billion
04/10/2024GBX 246.50GBX 246.50GBX 249.75GBX 2451.73 million shs£1.52 billion
04/09/2024GBX 247.50GBX 246.50
-0.40%		GBX 250.50GBX 245.501.06 million shs£1.52 billion
04/08/2024GBX 248GBX 247.50
-0.20%		GBX 249GBX 245.501.33 million shs£1.53 billion
04/05/2024GBX 249GBX 248
-0.40%		GBX 248.80GBX 245.50892,375 shs£1.53 billion
04/04/2024GBX 249GBX 249GBX 251GBX 247.50866,169 shs£1.54 billion
04/03/2024GBX 249.50GBX 249
-0.20%		GBX 251.50GBX 2481.03 million shs£1.54 billion
04/02/2024GBX 248.50GBX 249.50
+0.40%		GBX 251.17GBX 247.831.35 million shs£1.54 billion
04/01/2024GBX 248.50GBX 248.50GBX 250GBX 247841,867 shs£1.53 billion
03/29/2024GBX 248.50GBX 248.50GBX 250GBX 247841,867 shs£1.53 billion
03/28/2024GBX 249GBX 248.50
-0.20%		GBX 250GBX 248.25841,869 shs£1.53 billion
03/27/2024GBX 248GBX 249
+0.40%		GBX 249GBX 246.881.10 million shs£1.54 billion
03/26/2024GBX 249GBX 248
-0.40%		GBX 250GBX 247.25800,156 shs£1.53 billion
03/25/2024GBX 251.50GBX 249
-0.99%		GBX 250GBX 247.501.37 million shs£1.54 billion
03/22/2024GBX 251GBX 251.50
+0.20%		GBX 252GBX 248.50828,249 shs£1.55 billion
03/21/2024GBX 247GBX 251
+1.62%		GBX 252GBX 247.50848,665 shs£1.55 billion
03/20/2024GBX 247.50GBX 247
-0.20%		GBX 248.46GBX 245624,452 shs£1.53 billion
03/19/2024GBX 248GBX 247.50
-0.20%		GBX 249GBX 2461.22 million shs£1.53 billion
03/18/2024GBX 251GBX 248
-1.20%		GBX 248GBX 245.82798,612 shs£1.53 billion
03/15/2024GBX 247.50GBX 251
+1.41%		GBX 251GBX 2461.54 million shs£1.55 billion
03/14/2024GBX 247.50GBX 247.50GBX 250GBX 246.18847,997 shs£1.53 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024GBX 246GBX 247.50
+0.61%		GBX 249.50GBX 2461.11 million shs£1.53 billion
03/12/2024GBX 245.50GBX 246
+0.20%		GBX 248.50GBX 246870,465 shs£1.52 billion
03/11/2024GBX 247GBX 245.50
-0.61%		GBX 246.12GBX 244.011.02 million shs£1.52 billion
03/08/2024GBX 248.50GBX 247
-0.60%		GBX 251.50GBX 246.50669,320 shs£1.53 billion
03/07/2024GBX 248.50GBX 248.50GBX 250.27GBX 245.50743,321 shs£1.54 billion
03/06/2024GBX 246.50GBX 248.50
+0.81%		GBX 248.50GBX 245740,802 shs£1.54 billion
03/05/2024GBX 247.50GBX 246.50
-0.40%		GBX 247GBX 245521,183 shs£1.53 billion
03/04/2024GBX 247GBX 247.50
+0.20%		GBX 248.50GBX 245832,685 shs£1.53 billion
03/01/2024GBX 244GBX 247
+1.23%		GBX 247.50GBX 244.50690,286 shs£1.53 billion
02/29/2024GBX 244GBX 244GBX 245.50GBX 244679,991 shs£1.51 billion
02/28/2024GBX 247GBX 244
-1.21%		GBX 247.50GBX 244762,738 shs£1.51 billion
02/27/2024GBX 247GBX 247GBX 247.50GBX 246.50699,212 shs£1.53 billion
02/26/2024GBX 247.50GBX 247
-0.20%		GBX 249GBX 246.50741,705 shs£1.53 billion
02/23/2024GBX 248GBX 247.50
-0.20%		GBX 248GBX 246.50595,655 shs£1.53 billion
02/22/2024GBX 245GBX 248
+1.22%		GBX 248.03GBX 2431.17 million shs£1.54 billion
02/21/2024GBX 244.50GBX 245
+0.20%		GBX 245GBX 242.50638,639 shs£1.52 billion
02/20/2024GBX 243GBX 244.50
+0.62%		GBX 244.60GBX 242.501.17 million shs£1.52 billion
02/19/2024GBX 242.50GBX 243
+0.21%		GBX 243.50GBX 241.481.01 million shs£1.51 billion
02/16/2024GBX 241.50GBX 242.50
+0.41%		GBX 245GBX 241779,021 shs£1.50 billion
02/15/2024GBX 240.50GBX 241.50
+0.42%		GBX 244.50GBX 241.50813,846 shs£1.50 billion
02/14/2024GBX 240GBX 240.50
+0.21%		GBX 243GBX 239.12648,625 shs£1.49 billion
02/13/2024GBX 242GBX 240
-0.83%		GBX 244GBX 239.50849,415 shs£1.49 billion
02/12/2024GBX 241.50GBX 242
+0.21%		GBX 244GBX 240.03788,765 shs£1.50 billion
02/09/2024GBX 241GBX 241.50
+0.21%		GBX 244.50GBX 240.86524,230 shs£1.50 billion
02/08/2024GBX 243GBX 241
-0.82%		GBX 243GBX 241482,618 shs£1.49 billion

Related Companies:
This page (LON:MYI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society