Free Trial

INSPECS Group (SPEC) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free SPEC Stock Alerts
GBX 69
-2.50 (-3.50%)
(As of 07:56 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

INSPECS Group Stock Price Performance

5 Day
Performance
-10.39%
1 Month
Performance
+40.82%
3 Month
Performance
+11.29%
6 Month
Performance
-18.82%
Year-To-Date
Performance
-17.86%
1 Year
Performance
-47.13%
Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SPEC Stock Chart for Tuesday, May, 14, 2024

SPEC Chart by TradingView

INSPECS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 74GBX 71.50
-3.38%		GBX 74.58GBX 69414,918 shs£72.69 million
05/10/2024GBX 77GBX 74.60
-3.12%		GBX 77.80GBX 71.90449,011 shs£75.85 million
05/09/2024GBX 73GBX 77
+5.48%		GBX 78GBX 73.75916,977 shs£78.29 million
05/08/2024GBX 70GBX 73
+4.29%		GBX 75GBX 701.14 million shs£74.22 million
05/07/2024GBX 61.63GBX 70
+13.59%		GBX 72.90GBX 631.93 million shs£71.17 million
05/06/2024GBX 62GBX 61.63
-0.60%		GBX 63.70GBX 571.12 million shs£62.66 million
05/03/2024GBX 57.75GBX 62
+7.36%		GBX 63.70GBX 591.12 million shs£63.04 million
05/02/2024GBX 56GBX 57.75
+3.13%		GBX 59GBX 56.05425,313 shs£58.71 million
05/01/2024GBX 57GBX 56
-1.75%		GBX 58.20GBX 566,306 shs£56.94 million
04/30/2024GBX 56GBX 57
+1.79%		GBX 58GBX 55320,811 shs£57.95 million
04/29/2024GBX 57GBX 56
-1.75%		GBX 57.80GBX 55.50421,438 shs£56.94 million
04/26/2024GBX 55.50GBX 57
+2.70%		GBX 58.13GBX 55.66669,669 shs£57.95 million
04/25/2024GBX 52GBX 55.50
+6.73%		GBX 56.50GBX 52.63850,215 shs£56.43 million
04/24/2024GBX 52GBX 52GBX 52GBX 511.46 million shs£52.87 million
04/23/2024GBX 53GBX 52
-1.89%		GBX 54GBX 50490,210 shs£52.87 million
04/22/2024GBX 52.50GBX 53
+0.95%		GBX 54GBX 51.88125,550 shs£53.89 million
04/19/2024GBX 53GBX 53.24
+0.46%		GBX 55GBX 49.53523,509 shs£54.13 million
04/18/2024GBX 50.50GBX 53
+4.95%		GBX 56.20GBX 52749,160 shs£53.89 million
04/17/2024GBX 47GBX 50.50
+7.45%		GBX 53.84GBX 496.26 million shs£51.34 million
04/16/2024GBX 49GBX 47
-4.08%		GBX 49GBX 4694,768 shs£47.79 million
04/15/2024GBX 49GBX 49GBX 49GBX 4842,877 shs£49.82 million
04/12/2024GBX 48.63GBX 49
+0.77%		GBX 49GBX 48.04150,651 shs£49.82 million
04/11/2024GBX 49GBX 48.63
-0.77%		GBX 50GBX 48139,481 shs£49.44 million
04/10/2024GBX 49GBX 49GBX 50GBX 48.1184,230 shs£49.82 million
04/09/2024GBX 49GBX 49GBX 49GBX 48330,932 shs£49.82 million
04/08/2024GBX 49GBX 49GBX 50.56GBX 48.131.35 million shs£49.82 million
04/05/2024GBX 49.50GBX 49.50GBX 50GBX 48.04582,334 shs£50.33 million
04/04/2024GBX 49GBX 49.50
+1.02%		GBX 50.32GBX 48.74769,063 shs£50.33 million
04/03/2024GBX 49.50GBX 49
-1.01%		GBX 50GBX 48423,334 shs£49.82 million
04/02/2024GBX 47.50GBX 49.50
+4.21%		GBX 50GBX 47468,447 shs£50.33 million
04/01/2024GBX 47.50GBX 47.50GBX 48GBX 47302,040 shs£48.29 million
03/29/2024GBX 47.50GBX 47.50GBX 48GBX 47302,040 shs£48.29 million
03/28/2024GBX 47.49GBX 47.50
+0.02%		GBX 47.50GBX 47.50302,041 shs£48.29 million
03/27/2024GBX 48.52GBX 47.49
-2.12%		GBX 48.95GBX 46.18469,088 shs£48.28 million
03/26/2024GBX 50GBX 48.52
-2.96%		GBX 50GBX 48161,908 shs£49.33 million
03/25/2024GBX 53GBX 50
-5.66%		GBX 52.25GBX 49197,556 shs£50.84 million
03/22/2024GBX 53.50GBX 52.56
-1.75%		GBX 53.86GBX 5289,184 shs£53.44 million
03/21/2024GBX 54GBX 53.50
-0.93%		GBX 53.50GBX 53.50126,243 shs£54.39 million
03/20/2024GBX 53.04GBX 54
+1.81%		GBX 54GBX 54272,639 shs£54.90 million
03/19/2024GBX 54.80GBX 53.04
-3.21%		GBX 55GBX 53104,663 shs£53.93 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024GBX 55GBX 54.80
-0.36%		GBX 55.90GBX 5428,166 shs£55.72 million
03/15/2024GBX 54.88GBX 55.49
+1.11%		GBX 55.49GBX 5464,308 shs£56.42 million
03/14/2024GBX 55GBX 54.88
-0.22%		GBX 55GBX 54.3626,039 shs£55.80 million
03/13/2024GBX 54.98GBX 55
+0.04%		GBX 55GBX 54.2598,743 shs£55.92 million
03/12/2024GBX 55GBX 54.98
-0.04%		GBX 56GBX 52.50189,243 shs£55.90 million
03/11/2024GBX 55.50GBX 55
-0.90%		GBX 55.72GBX 5524,618 shs£55.92 million
03/08/2024GBX 55.50GBX 55.50GBX 55.72GBX 55.3634,369 shs£56.43 million
03/07/2024GBX 57.65GBX 55.50
-3.73%		GBX 58.14GBX 55.50431,573 shs£56.43 million
03/06/2024GBX 58.50GBX 57.65
-1.45%		GBX 59GBX 56.98202,703 shs£58.61 million
03/05/2024GBX 58.40GBX 58.50
+0.17%		GBX 60GBX 58.3057,635 shs£59.48 million
03/04/2024GBX 58.50GBX 58.40
-0.17%		GBX 58.89GBX 56.80146,055 shs£59.38 million
03/01/2024GBX 58.50GBX 58.11
-0.67%		GBX 58.79GBX 56.8078,070 shs£59.08 million
02/29/2024GBX 59.50GBX 58.50
-1.68%		GBX 59.60GBX 57.20140,763 shs£59.48 million
02/28/2024GBX 61GBX 59.50
-2.46%		GBX 60.25GBX 59155,026 shs£60.49 million
02/27/2024GBX 60.50GBX 61
+0.83%		GBX 61GBX 59107,953 shs£62.02 million
02/26/2024GBX 61GBX 60.50
-0.82%		GBX 60.50GBX 6083,224 shs£61.51 million
02/23/2024GBX 61GBX 60.02
-1.61%		GBX 62GBX 6071,836 shs£61.02 million
02/22/2024GBX 60.90GBX 61
+0.16%		GBX 61GBX 58.8072,139 shs£62.02 million
02/21/2024GBX 61GBX 60.90
-0.16%		GBX 61GBX 6041,385 shs£61.92 million
02/20/2024GBX 61.25GBX 61
-0.41%		GBX 62.08GBX 60316,975 shs£62.02 million
02/19/2024GBX 62GBX 61.25
-1.21%		GBX 62.20GBX 6188,141 shs£62.27 million
02/16/2024GBX 62GBX 62GBX 64.20GBX 60.40128,254 shs£63.04 million
02/15/2024GBX 62GBX 62GBX 62.20GBX 60.35148,369 shs£63.04 million
02/14/2024GBX 64GBX 62
-3.13%		GBX 64.50GBX 61.6097,311 shs£63.04 million
02/13/2024GBX 62GBX 64
+3.23%		GBX 64.90GBX 63575,204 shs£65.07 million

Related Companies:
This page (LON:SPEC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals