Free Trial

ECO Animal Health Group (EAH) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free EAH Stock Alerts
GBX 116
-2.00 (-1.69%)
(As of 11:14 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

ECO Animal Health Group Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+22.11%
3 Month
Performance
+13.23%
6 Month
Performance
+5.94%
Year-To-Date
Performance
+6.91%
1 Year
Performance
-4.13%
Receive EAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

EAH Stock Chart for Tuesday, May, 14, 2024

EAH Chart by TradingView

ECO Animal Health Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 118GBX 118GBX 119GBX 11617,668 shs£79.93 million
05/10/2024GBX 118GBX 118GBX 118.95GBX 116.5013,552 shs£79.93 million
05/09/2024GBX 120GBX 118
-1.67%		GBX 119GBX 116.5822,142 shs£79.93 million
05/08/2024GBX 112.50GBX 120
+6.67%		GBX 122GBX 118.65115,803 shs£81.29 million
05/07/2024GBX 110GBX 112.50
+2.27%		GBX 115GBX 11032,413 shs£76.21 million
05/06/2024GBX 112.50GBX 110
-2.22%		GBX 114.13GBX 11034,492 shs£74.51 million
05/03/2024GBX 112.50GBX 112.50GBX 114.13GBX 11025,212 shs£76.21 million
05/02/2024GBX 112GBX 112.50
+0.45%		GBX 114.50GBX 11019,070 shs£76.21 million
05/01/2024GBX 111.75GBX 112
+0.22%		GBX 112GBX 10920,176 shs£75.87 million
04/30/2024GBX 110GBX 111.75
+1.59%		GBX 112GBX 109.0486,894 shs£75.70 million
04/29/2024GBX 107.50GBX 110
+2.33%		GBX 111.80GBX 10567,946 shs£74.51 million
04/26/2024GBX 102.50GBX 107.50
+4.88%		GBX 109.60GBX 102.8382,748 shs£72.82 million
04/25/2024GBX 94GBX 102.50
+9.04%		GBX 104.70GBX 98.40129,271 shs£69.43 million
04/24/2024GBX 94GBX 94GBX 96GBX 93.0325,195 shs£63.68 million
04/23/2024GBX 94GBX 94GBX 94.09GBX 9332,008 shs£63.68 million
04/22/2024GBX 94GBX 94GBX 94.18GBX 9325,841 shs£63.68 million
04/19/2024GBX 93GBX 94
+1.08%		GBX 94.25GBX 9323,184 shs£63.68 million
04/18/2024GBX 93.55GBX 93
-0.59%		GBX 95GBX 9313,227 shs£63.00 million
04/17/2024GBX 98.70GBX 93.55
-5.22%		GBX 97.75GBX 93.5532,667 shs£63.37 million
04/16/2024GBX 98GBX 98.70
+0.71%		GBX 99.25GBX 9642,971 shs£66.86 million
04/15/2024GBX 95GBX 98
+3.16%		GBX 98GBX 93.5054,995 shs£66.39 million
04/12/2024GBX 93.50GBX 95
+1.60%		GBX 97GBX 92112,712 shs£64.35 million
04/11/2024GBX 92.10GBX 93.50
+1.52%		GBX 93.80GBX 925,046 shs£63.34 million
04/10/2024GBX 94.13GBX 92.10
-2.15%		GBX 95.90GBX 92.1042,459 shs£62.39 million
04/09/2024GBX 88.90GBX 94.13
+5.88%		GBX 96GBX 85.50102,917 shs£63.76 million
04/08/2024GBX 85GBX 88.90
+4.59%		GBX 88.90GBX 84.5066,137 shs£60.22 million
04/05/2024GBX 85GBX 85GBX 85.25GBX 82.86103,508 shs£57.58 million
04/04/2024GBX 85GBX 85GBX 85.40GBX 821.51 million shs£57.58 million
04/03/2024GBX 85GBX 85GBX 85.10GBX 82.671.49 million shs£57.58 million
04/02/2024GBX 85.50GBX 85
-0.58%		GBX 87.50GBX 83.5071,393 shs£57.58 million
04/01/2024GBX 85.50GBX 85.50GBX 85.88GBX 83.15186,889 shs£57.92 million
03/29/2024GBX 85.50GBX 85.50GBX 85.88GBX 83.15186,889 shs£57.92 million
03/28/2024GBX 83.20GBX 85.50
+2.76%		GBX 85.88GBX 83.15108,890 shs£57.92 million
03/27/2024GBX 84.50GBX 83.20
-1.54%		GBX 84.50GBX 83.0448,907 shs£56.36 million
03/26/2024GBX 86.80GBX 84.50
-2.65%		GBX 87GBX 8342,859 shs£57.24 million
03/25/2024GBX 88GBX 86.80
-1.36%		GBX 90GBX 83.5070,100 shs£58.80 million
03/22/2024GBX 88GBX 86.75
-1.42%		GBX 88.64GBX 86.7528,315 shs£58.76 million
03/21/2024GBX 85.50GBX 88
+2.92%		GBX 90GBX 87.15523,715 shs£59.61 million
03/20/2024GBX 86.52GBX 85.50
-1.18%		GBX 86GBX 84.48113,058 shs£57.92 million
03/19/2024GBX 85GBX 86.52
+1.79%		GBX 86.52GBX 83.2096,668 shs£58.61 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024GBX 86.50GBX 85
-1.73%		GBX 87GBX 8369,178 shs£57.58 million
03/15/2024GBX 90GBX 85.35
-5.17%		GBX 90GBX 8539,263 shs£57.82 million
03/14/2024GBX 91GBX 90
-1.10%		GBX 91GBX 8840,589 shs£60.97 million
03/13/2024GBX 90.31GBX 91
+0.76%		GBX 94GBX 8866,687 shs£61.64 million
03/12/2024GBX 91.75GBX 90.31
-1.57%		GBX 91.70GBX 9023,346 shs£61.18 million
03/11/2024GBX 92.50GBX 91.75
-0.81%		GBX 92GBX 9127,984 shs£62.15 million
03/08/2024GBX 92.02GBX 92
-0.02%		GBX 92.41GBX 9210,779 shs£62.32 million
03/07/2024GBX 92.02GBX 92.02GBX 92.60GBX 92.022,403 shs£62.33 million
03/06/2024GBX 92.02GBX 92.02GBX 94GBX 92.0248,177 shs£62.33 million
03/05/2024GBX 93GBX 92.02
-1.05%		GBX 93GBX 92.024,746 shs£62.33 million
03/04/2024GBX 93GBX 93GBX 94GBX 92.0213,879 shs£63.00 million
03/01/2024GBX 92.69GBX 93
+0.33%		GBX 94GBX 92.1064,360 shs£63.00 million
02/29/2024GBX 92.50GBX 92.69
+0.21%		GBX 92.69GBX 92.264,173 shs£62.79 million
02/28/2024GBX 92.55GBX 92.50
-0.05%		GBX 92.88GBX 92.0568,311 shs£62.66 million
02/27/2024GBX 92.90GBX 92.55
-0.38%		GBX 93.23GBX 92.4069,982 shs£62.69 million
02/26/2024GBX 93.70GBX 92.90
-0.85%		GBX 94GBX 92.5022,680 shs£62.93 million
02/23/2024GBX 93.70GBX 93.70GBX 94.25GBX 92.5019,778 shs£63.47 million
02/22/2024GBX 97GBX 93.70
-3.40%		GBX 96.02GBX 92.4036,013 shs£63.47 million
02/21/2024GBX 100GBX 97
-3.00%		GBX 100GBX 9739,981 shs£65.71 million
02/20/2024GBX 100.75GBX 100
-0.74%		GBX 101GBX 9722,847 shs£67.74 million
02/19/2024GBX 102GBX 100.75
-1.23%		GBX 103GBX 1009,956 shs£68.25 million
02/16/2024GBX 103GBX 102
-0.97%		GBX 102.49GBX 10187,540 shs£69.10 million
02/15/2024GBX 102.44GBX 103
+0.54%		GBX 103GBX 101.0314,091 shs£69.77 million
02/14/2024GBX 108.50GBX 102.44
-5.58%		GBX 107.10GBX 101138,312 shs£69.40 million
02/13/2024GBX 108.50GBX 108.50GBX 108.50GBX 1068,937 shs£73.50 million

Related Companies:
This page (LON:EAH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity