Free Trial

Diaceutics (DXRX) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DXRX Stock Alerts
GBX 98
+0.10 (+0.10%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

Diaceutics Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-5.77%
3 Month
Performance
-3.92%
6 Month
Performance
+13.95%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+1.03%
Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

DXRX Stock Chart for Monday, May, 13, 2024

DXRX Chart by TradingView

Diaceutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 97.50GBX 96.50
-1.03%		GBX 100GBX 95.5042,051 shs£81.72 million
05/09/2024GBX 97.50GBX 97.50GBX 100GBX 97.4086,156 shs£82.56 million
05/08/2024GBX 97.10GBX 97.50
+0.41%		GBX 97.85GBX 9532,570 shs£82.56 million
05/07/2024GBX 98GBX 97.10
-0.92%		GBX 100GBX 97.1019,920 shs£82.22 million
05/06/2024GBX 98GBX 98GBX 99.65GBX 97.0262,677 shs£82.99 million
05/03/2024GBX 99.50GBX 98
-1.51%		GBX 99.65GBX 97.0262,677 shs£82.99 million
05/02/2024GBX 99.77GBX 99.50
-0.27%		GBX 99.69GBX 985,402 shs£84.26 million
05/01/2024GBX 99GBX 99.77
+0.78%		GBX 101GBX 99.70136,512 shs£84.49 million
04/30/2024GBX 103GBX 99
-3.88%		GBX 102.80GBX 99103,412 shs£83.83 million
04/29/2024GBX 103GBX 103GBX 103GBX 1021,625 shs£87.22 million
04/26/2024GBX 103GBX 102.12
-0.85%		GBX 104GBX 10252,568 shs£86.48 million
04/25/2024GBX 102.50GBX 103
+0.49%		GBX 103GBX 1025,041 shs£87.22 million
04/24/2024GBX 103GBX 102.50
-0.49%		GBX 103.50GBX 102.1215,172 shs£86.80 million
04/23/2024GBX 103.50GBX 103
-0.48%		GBX 104GBX 10366,364 shs£87.22 million
04/22/2024GBX 103.50GBX 103.50GBX 104GBX 103.257,298 shs£87.64 million
04/19/2024GBX 103GBX 103.50
+0.49%		GBX 103.65GBX 10325,546 shs£87.64 million
04/18/2024GBX 104GBX 103
-0.96%		GBX 103.88GBX 10312,754 shs£87.22 million
04/17/2024GBX 104GBX 104GBX 104GBX 103.2529,645 shs£88.07 million
04/16/2024GBX 104GBX 104GBX 104GBX 103.505,140 shs£88.07 million
04/15/2024GBX 104GBX 104GBX 104.20GBX 103452,704 shs£88.07 million
04/12/2024GBX 104GBX 104.20
+0.19%		GBX 105GBX 103.7010,813 shs£88.24 million
04/11/2024GBX 103.98GBX 104
+0.02%		GBX 104GBX 10355,768 shs£88.07 million
04/10/2024GBX 103.66GBX 103.98
+0.31%		GBX 103.98GBX 103.98477 shs£88.05 million
04/09/2024GBX 104.03GBX 103.66
-0.36%		GBX 104.03GBX 10353,879 shs£87.78 million
04/08/2024GBX 105GBX 104.03
-0.92%		GBX 107GBX 104.0337,999 shs£88.09 million
04/05/2024GBX 105GBX 105GBX 106GBX 10329,873 shs£88.91 million
04/04/2024GBX 103.15GBX 105
+1.79%		GBX 106GBX 10395,869 shs£88.91 million
04/03/2024GBX 103GBX 103.15
+0.15%		GBX 105.97GBX 10345,970 shs£87.35 million
04/02/2024GBX 107GBX 103
-3.74%		GBX 105.95GBX 103390,918 shs£87.22 million
04/01/2024GBX 107GBX 107GBX 107GBX 10489,685 shs£90.61 million
03/29/2024GBX 107GBX 107GBX 107GBX 10489,685 shs£90.61 million
03/28/2024GBX 104GBX 107
+2.88%		GBX 107GBX 104104,685 shs£90.61 million
03/27/2024GBX 104GBX 104GBX 105GBX 10422,219 shs£88.07 million
03/26/2024GBX 106GBX 104
-1.89%		GBX 105GBX 1043,542 shs£88.07 million
03/25/2024GBX 104GBX 106
+1.92%		GBX 106GBX 1061 shs£89.76 million
03/22/2024GBX 105.88GBX 105.85
-0.03%		GBX 105.85GBX 104.255,515 shs£89.63 million
03/21/2024GBX 101.50GBX 105.88
+4.32%		GBX 106GBX 101.6047,905 shs£89.66 million
03/20/2024GBX 102.20GBX 101.50
-0.68%		GBX 103GBX 101.50168,500 shs£85.95 million
03/19/2024GBX 102.30GBX 102.20
-0.10%		GBX 102.20GBX 102.2054 shs£86.54 million
03/18/2024GBX 101.50GBX 102.30
+0.79%		GBX 102.30GBX 100.604,097 shs£86.63 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024GBX 99GBX 100.55
+1.57%		GBX 100.60GBX 100.553,366 shs£85.15 million
03/14/2024GBX 100.55GBX 99
-1.54%		GBX 102.40GBX 9710,652 shs£83.83 million
03/13/2024GBX 100.44GBX 100.55
+0.11%		GBX 102.50GBX 100.5010,985 shs£85.15 million
03/12/2024GBX 101.50GBX 100.44
-1.04%		GBX 103.20GBX 100.444,961 shs£85.05 million
03/11/2024GBX 102GBX 101.50
-0.49%		GBX 103.60GBX 100.381,537 shs£85.95 million
03/08/2024GBX 99.50GBX 102
+2.51%		GBX 104GBX 99.5052,559 shs£86.37 million
03/07/2024GBX 97.50GBX 99.50
+2.05%		GBX 102GBX 99.5041,487 shs£84.26 million
03/06/2024GBX 95.20GBX 97.50
+2.42%		GBX 97.50GBX 96368,274 shs£82.56 million
03/05/2024GBX 95.50GBX 95.20
-0.31%		GBX 96.45GBX 95.2011,604 shs£80.62 million
03/04/2024GBX 93.50GBX 95.50
+2.14%		GBX 96.67GBX 94.40154,334 shs£80.87 million
03/01/2024GBX 96GBX 93.50
-2.60%		GBX 93.50GBX 92.24104,949 shs£79.18 million
02/29/2024GBX 96GBX 96GBX 96GBX 9635,450 shs£81.29 million
02/28/2024GBX 97GBX 96
-1.03%		GBX 97GBX 9522,298 shs£81.29 million
02/27/2024GBX 97GBX 97GBX 100.68GBX 96.1017,649 shs£82.14 million
02/26/2024GBX 98.50GBX 97
-1.52%		GBX 100GBX 96.107,180 shs£82.14 million
02/23/2024GBX 98.50GBX 98.30
-0.20%		GBX 98.30GBX 98.3030 shs£83.24 million
02/22/2024GBX 98.50GBX 98.50GBX 100GBX 97.027,803 shs£83.41 million
02/21/2024GBX 97.20GBX 98.50
+1.34%		GBX 100GBX 97.027,803 shs£83.41 million
02/20/2024GBX 98.50GBX 97.20
-1.32%		GBX 97.20GBX 97.201,631 shs£82.31 million
02/19/2024GBX 98.50GBX 98.50GBX 98.50GBX 97.9010,403 shs£83.41 million
02/16/2024GBX 98.50GBX 97
-1.52%		GBX 98.40GBX 96.257,216 shs£82.14 million
02/15/2024GBX 99GBX 98.50
-0.51%		GBX 102GBX 94.1048,552 shs£83.41 million
02/14/2024GBX 102GBX 99
-2.94%		GBX 100.33GBX 96.2183,164 shs£83.83 million
02/13/2024GBX 99GBX 102
+3.03%		GBX 102GBX 102281 shs£86.37 million
02/12/2024GBX 100.50GBX 99
-1.49%		GBX 99GBX 994,162 shs£83.83 million

Related Companies:
This page (LON:DXRX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Urgent Nvidia Warning
Altimetry