Tristel (TSTL) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free TSTL Stock Alerts GBX 462.50 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tristel Stock Price Performance5 Day Performance-1.60%1 Month Performance+0.54%3 Month Performance-4.64%6 Month Performance+17.09%Year-To-Date Performance+0.54%1 Year Performance+39.10% Receive TSTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. TSTL Stock Chart for Saturday, May, 4, 2024 TSTL Chart by TradingView Tristel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 462.50GBX 462.50GBX 464.75GBX 45537,004 shs£219.64 million05/02/2024GBX 462.50GBX 462.50GBX 464.69GBX 457.257,555 shs£219.64 million05/01/2024GBX 465GBX 462.50-0.54%GBX 464.75GBX 453.509,508 shs£219.64 million04/30/2024GBX 470GBX 465-1.06%GBX 476.45GBX 46067,694 shs£220.83 million04/29/2024GBX 480GBX 470-2.08%GBX 480GBX 466.4714,014 shs£223.20 million04/26/2024GBX 465GBX 480+3.23%GBX 480GBX 46033,484 shs£227.95 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 463.10GBX 465+0.41%GBX 471.55GBX 46022,470 shs£220.83 million04/24/2024GBX 455GBX 463.10+1.78%GBX 470GBX 45041,048 shs£219.93 million04/23/2024GBX 445GBX 455+2.25%GBX 456.40GBX 44219,303 shs£216.08 million04/22/2024GBX 445GBX 445GBX 448GBX 44142,898 shs£211.33 million04/19/2024GBX 460GBX 445.55-3.14%GBX 445.55GBX 44080,181 shs£211.59 million04/18/2024GBX 465GBX 460-1.08%GBX 470GBX 46028,537 shs£218.45 million04/17/2024GBX 470GBX 465-1.06%GBX 467.44GBX 46054,378 shs£220.83 million04/16/2024GBX 466.65GBX 470+0.72%GBX 471.60GBX 462156,173 shs£223.20 million04/15/2024GBX 480GBX 466.65-2.78%GBX 480GBX 466.6591,755 shs£221.61 million04/12/2024GBX 480GBX 480GBX 484GBX 47331,671 shs£227.95 million04/11/2024GBX 485GBX 480-1.03%GBX 490GBX 47010,218 shs£227.95 million04/10/2024GBX 470GBX 485+3.19%GBX 490GBX 473.5544,067 shs£230.33 million04/09/2024GBX 475GBX 470-1.05%GBX 485GBX 46033,397 shs£223.20 million04/08/2024GBX 475GBX 475GBX 480GBX 467.5031,707 shs£225.58 million04/05/2024GBX 460GBX 475+3.26%GBX 475GBX 45067,280 shs£225.58 million04/04/2024GBX 440GBX 460+4.55%GBX 463.08GBX 43061,157 shs£218.45 million04/03/2024GBX 440GBX 440GBX 449GBX 43027,556 shs£208.87 million04/02/2024GBX 435GBX 440+1.15%GBX 449GBX 42538,889 shs£208.87 million04/01/2024GBX 435GBX 435GBX 444GBX 43532,307 shs£206.49 million03/29/2024GBX 435GBX 435GBX 444GBX 43532,307 shs£206.49 million03/28/2024GBX 448GBX 435-2.90%GBX 435GBX 43532,309 shs£206.49 million03/27/2024GBX 447.50GBX 448+0.11%GBX 450GBX 43523,842 shs£212.67 million03/26/2024GBX 449GBX 447.50-0.33%GBX 465GBX 447.5027,206 shs£212.43 million03/25/2024GBX 447.50GBX 449+0.34%GBX 450GBX 43518,284 shs£213.14 million03/22/2024GBX 455GBX 442.06-2.85%GBX 455GBX 44086,380 shs£209.84 million03/21/2024GBX 460GBX 455-1.09%GBX 461.50GBX 44033,294 shs£215.99 million03/20/2024GBX 477GBX 460-3.56%GBX 460GBX 46026,885 shs£218.36 million03/19/2024GBX 462GBX 477+3.25%GBX 477GBX 4606,179 shs£226.43 million03/18/2024GBX 470GBX 462-1.70%GBX 480GBX 46245,810 shs£219.31 million03/15/2024GBX 465GBX 467.30+0.49%GBX 480GBX 45926,226 shs£221.83 million03/14/2024GBX 470GBX 465-1.06%GBX 470GBX 46219,658 shs£220.74 million03/13/2024GBX 466.39GBX 470+0.77%GBX 474GBX 463.6533,405 shs£223.11 million03/12/2024GBX 460GBX 466.39+1.39%GBX 480GBX 46318,407 shs£221.40 million03/11/2024GBX 460GBX 460GBX 480GBX 457.5978,819 shs£218.36 millionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024GBX 465GBX 460-1.08%GBX 480GBX 457514,663 shs£218.36 million03/07/2024GBX 475GBX 465-2.11%GBX 480GBX 462.5072,576 shs£220.74 million03/06/2024GBX 469.80GBX 475+1.11%GBX 476GBX 466.8567,942 shs£225.48 million03/05/2024GBX 468GBX 469.80+0.38%GBX 480GBX 46022,858 shs£223.01 million03/04/2024GBX 480GBX 468-2.50%GBX 490GBX 46046,210 shs£222.16 million03/01/2024GBX 490GBX 480-2.04%GBX 490GBX 47013,726 shs£227.81 million02/29/2024GBX 480GBX 490+2.08%GBX 490GBX 47027,036 shs£232.55 million02/28/2024GBX 475GBX 480+1.05%GBX 484.80GBX 47125,747 shs£227.81 million02/27/2024GBX 470GBX 475+1.06%GBX 477.50GBX 47058,465 shs£225.44 million02/26/2024GBX 450GBX 470+4.44%GBX 503.50GBX 470205,379 shs£223.06 million02/23/2024GBX 450GBX 450GBX 469GBX 44978,668 shs£213.57 million02/22/2024GBX 447GBX 450+0.67%GBX 450GBX 44046,971 shs£213.57 million02/21/2024GBX 450GBX 447-0.67%GBX 450GBX 44032,038 shs£212.15 million02/20/2024GBX 450GBX 450GBX 460GBX 44034,399 shs£213.48 million02/19/2024GBX 450GBX 450GBX 456GBX 443.4029,659 shs£213.48 million02/16/2024GBX 450GBX 450GBX 458GBX 4.477,737 shs£213.48 million02/15/2024GBX 460GBX 450-2.17%GBX 456GBX 443.6016,766 shs£213.48 million02/14/2024GBX 450GBX 460+2.22%GBX 460GBX 44028,365 shs£218.22 million02/13/2024GBX 450GBX 450GBX 456GBX 4458,599 shs£213.48 million02/12/2024GBX 450GBX 450GBX 460GBX 440.5041,959 shs£213.48 million02/09/2024GBX 452.50GBX 450-0.55%GBX 450GBX 44045,532 shs£213.39 million02/08/2024GBX 445GBX 452.50+1.69%GBX 457GBX 440.0681,451 shs£214.58 million02/07/2024GBX 465GBX 445-4.30%GBX 452GBX 442.5566,644 shs£211.02 million02/06/2024GBX 478GBX 465-2.72%GBX 483.50GBX 46058,115 shs£220.50 million02/05/2024GBX 485GBX 478-1.44%GBX 498GBX 476.5552,845 shs£226.67 million Related Companies: BATM Advanced Communications Stock Chart Advanced Medical Solutions Group Stock Chart Oxford Biomedica Stock Chart Instem Stock Chart Bioventix Stock Chart Alliance Pharma Stock Chart hVIVO Stock Chart Arix Bioscience Stock Chart Beximco Pharmaceuticals Stock Chart Avacta Group Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
