Scancell (SCLP) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free SCLP Stock Alerts GBX 9.15 +0.05 (+0.55%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Scancell Stock Price Performance5 Day Performance-4.69%1 Month Performance-10.73%3 Month Performance-21.29%6 Month Performance-25.18%Year-To-Date Performance-12.86%1 Year Performance-42.36% Receive SCLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… SCLP Stock Chart for Saturday, May, 4, 2024 SCLP Chart by TradingView Scancell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 9.22GBX 9.15-0.76%GBX 9.25GBX 8.61851,915 shs£84.90 million05/02/2024GBX 9.33GBX 9.22-1.18%GBX 9.50GBX 8.70321,812 shs£85.55 million05/01/2024GBX 8.92GBX 9.33+4.60%GBX 9.50GBX 9180,216 shs£86.57 million04/30/2024GBX 9.55GBX 8.92-6.60%GBX 9.44GBX 8.92182,261 shs£82.76 million04/29/2024GBX 9.60GBX 9.55-0.52%GBX 9.55GBX 9.30198,395 shs£88.61 million04/26/2024GBX 9.60GBX 9.45-1.56%GBX 9.50GBX 9.36149,552 shs£87.68 million Get the Latest News and Ratings for SCLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 9.60GBX 9.60GBX 9.60GBX 9.40114,501 shs£89.07 million04/24/2024GBX 9.60GBX 9.60GBX 9.60GBX 9.43111,474 shs£89.07 million04/23/2024GBX 9.54GBX 9.60+0.61%GBX 9.60GBX 9.42319,221 shs£89.07 million04/22/2024GBX 9.60GBX 9.54-0.60%GBX 9.61GBX 9.33254,419 shs£88.53 million04/19/2024GBX 9.55GBX 9.60+0.52%GBX 9.79GBX 9.40244,525 shs£89.07 million04/18/2024GBX 9.55GBX 9.55GBX 9.58GBX 9.33246,018 shs£88.61 million04/17/2024GBX 9.65GBX 9.55-1.04%GBX 9.73GBX 9.30256,600 shs£88.61 million04/16/2024GBX 9.85GBX 9.65-2.03%GBX 9.88GBX 9.50720,027 shs£89.54 million04/15/2024GBX 10.10GBX 9.85-2.48%GBX 10.07GBX 9.73922,325 shs£91.39 million04/12/2024GBX 9.70GBX 10.10+4.12%GBX 10.10GBX 9.70462,307 shs£93.71 million04/11/2024GBX 9.85GBX 9.70-1.52%GBX 9.95GBX 9.70291,773 shs£90.00 million04/10/2024GBX 9.85GBX 9.85GBX 9.93GBX 9.70635,730 shs£91.39 million04/09/2024GBX 10.25GBX 9.85-3.90%GBX 10GBX 9.65527,651 shs£91.39 million04/08/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.762.32 million shs£95.10 million04/05/2024GBX 10.25GBX 10.25GBX 10.40GBX 10198,899 shs£95.10 million04/04/2024GBX 10.25GBX 10.25GBX 10.50GBX 10439,773 shs£95.10 million04/03/2024GBX 10.50GBX 10.25-2.38%GBX 10.70GBX 10426,247 shs£95.10 million04/02/2024GBX 10.25GBX 10.50+2.44%GBX 11GBX 10.221.50 million shs£97.42 million04/01/2024GBX 10.25GBX 10.25GBX 10.50GBX 10239,636 shs£95.10 million03/29/2024GBX 10.25GBX 10.25GBX 10.50GBX 10239,636 shs£95.10 million03/28/2024GBX 10.25GBX 10.25GBX 10.44GBX 10238,516 shs£95.10 million03/27/2024GBX 10.45GBX 10.25-1.87%GBX 10.50GBX 10.13271,833 shs£95.10 million03/26/2024GBX 10.25GBX 10.45+1.90%GBX 11.10GBX 10820,333 shs£96.91 million03/25/2024GBX 10.25GBX 10.25GBX 11GBX 10464,116 shs£95.10 million03/22/2024GBX 10.39GBX 10-3.75%GBX 10.44GBX 10183,419 shs£92.78 million03/21/2024GBX 10.23GBX 10.39+1.56%GBX 11GBX 10166,343 shs£96.40 million03/20/2024GBX 10.64GBX 10.23-3.85%GBX 10.61GBX 10.19203,604 shs£94.92 million03/19/2024GBX 10.33GBX 10.64+3.05%GBX 10.69GBX 10561,472 shs£98.72 million03/18/2024GBX 10.25GBX 10.33+0.73%GBX 10.75GBX 10315,860 shs£95.80 million03/15/2024GBX 10.25GBX 10.27+0.20%GBX 10.42GBX 10.2585,881 shs£95.29 million03/14/2024GBX 11GBX 10.25-6.82%GBX 10.50GBX 10288,262 shs£95.10 million03/13/2024GBX 10.25GBX 11+7.32%GBX 11GBX 10.4082,852 shs£102.06 million03/12/2024GBX 10.50GBX 10.25-2.38%GBX 10.75GBX 10.05359,579 shs£95.10 million03/11/2024GBX 11GBX 10.50-4.55%GBX 11.17GBX 10.50115,547 shs£97.42 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024GBX 11.25GBX 10.70-4.89%GBX 11.50GBX 10.50173,043 shs£99.28 million03/07/2024GBX 11.20GBX 11.25+0.45%GBX 11.85GBX 10.60545,799 shs£104.38 million03/06/2024GBX 10.50GBX 11.20+6.67%GBX 11.20GBX 11757,958 shs£103.92 million03/05/2024GBX 10GBX 10.50+5.00%GBX 10.70GBX 10.4193,416 shs£97.42 million03/04/2024GBX 10.50GBX 10-4.76%GBX 11GBX 10259,170 shs£92.78 million03/01/2024GBX 10.66GBX 10.50-1.50%GBX 10.95GBX 10.25250,257 shs£97.42 million02/29/2024GBX 10.50GBX 10.66+1.52%GBX 11GBX 101.30 million shs£98.91 million02/28/2024GBX 10.79GBX 10.50-2.68%GBX 11GBX 10.13218,101 shs£97.42 million02/27/2024GBX 10.75GBX 10.79+0.36%GBX 11GBX 10.50154,963 shs£100.10 million02/26/2024GBX 11.25GBX 10.75-4.44%GBX 11.08GBX 10.5058,810 shs£99.74 million02/23/2024GBX 10.78GBX 10.80+0.23%GBX 11.28GBX 10.65446,361 shs£100.21 million02/22/2024GBX 11.25GBX 10.78-4.22%GBX 12GBX 10.50203,218 shs£99.97 million02/21/2024GBX 11.25GBX 11.25GBX 11.50GBX 10.82142,265 shs£104.38 million02/20/2024GBX 11GBX 11.25+2.27%GBX 11.67GBX 1195,997 shs£104.38 million02/19/2024GBX 11.25GBX 11-2.22%GBX 11.72GBX 11148,102 shs£102.06 million02/16/2024GBX 10.91GBX 11.25+3.12%GBX 12GBX 10.50605,548 shs£104.38 million02/15/2024GBX 11.20GBX 10.91-2.59%GBX 11.33GBX 10.86254,008 shs£101.23 million02/14/2024GBX 11.50GBX 11.20-2.61%GBX 12GBX 10.76449,369 shs£103.92 million02/13/2024GBX 11.95GBX 11.50-3.77%GBX 11.94GBX 11.10163,980 shs£106.70 million02/12/2024GBX 12GBX 11.95-0.42%GBX 12.01GBX 11.50213,239 shs£110.87 million02/09/2024GBX 11.90GBX 11.69-1.78%GBX 12.50GBX 11.60227,429 shs£108.44 million02/08/2024GBX 12GBX 11.90-0.83%GBX 12.50GBX 11.8955,582 shs£110.41 million02/07/2024GBX 11.62GBX 12+3.26%GBX 12.10GBX 11.25613,901 shs£111.34 million02/06/2024GBX 11.92GBX 11.62-2.47%GBX 12GBX 11.25160,716 shs£107.82 million02/05/2024GBX 11.63GBX 11.92+2.49%GBX 11.95GBX 11.44155,604 shs£110.55 million02/02/2024GBX 11.75GBX 11.63-1.06%GBX 11.95GBX 11.36260,654 shs£107.86 million Related Companies: FARN Stock Chart FUM Stock Chart POLB Stock Chart REDX Stock Chart ETX Stock Chart TRX Stock Chart AREC Stock Chart 4BB Stock Chart C4XD Stock Chart AVCT Stock Chart Receive SCLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCLP) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scancell Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.