Free Trial

Oxford Metrics (OMG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free OMG Stock Alerts
GBX 106.50
+1.00 (+0.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Oxford Metrics Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+2.90%
3 Month
Performance
+0.47%
6 Month
Performance
+23.84%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+12.11%
Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

OMG Stock Chart for Saturday, April, 27, 2024

OMG Chart by TradingView

Oxford Metrics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 105.50GBX 106.50
+0.95%		GBX 107.50GBX 105.3958,483 shs£139.98 million
04/25/2024GBX 106GBX 105.50
-0.47%		GBX 106.30GBX 105.3730,797 shs£138.67 million
04/24/2024GBX 106GBX 106GBX 106.36GBX 105.22128,439 shs£139.33 million
04/23/2024GBX 105.50GBX 106
+0.47%		GBX 106.58GBX 105.2235,723 shs£139.33 million
04/22/2024GBX 105.50GBX 105.50GBX 106.59GBX 104.88260,025 shs£138.67 million
04/19/2024GBX 105.50GBX 105.50GBX 106.22GBX 10572,746 shs£138.67 million
04/18/2024GBX 105GBX 105.50
+0.48%		GBX 106.77GBX 105.2212,111 shs£138.67 million
04/17/2024GBX 104.50GBX 105
+0.48%		GBX 107GBX 104.37471,430 shs£138.01 million
04/16/2024GBX 106.50GBX 104.50
-1.88%		GBX 107.35GBX 104.02149,263 shs£137.36 million
04/15/2024GBX 106.50GBX 106.50GBX 107.99GBX 105.50177,296 shs£139.98 million
04/12/2024GBX 106.50GBX 106.50GBX 108GBX 105.1116,942 shs£139.98 million
04/11/2024GBX 107.38GBX 106.50
-0.82%		GBX 107.50GBX 106.05121,707 shs£139.98 million
04/10/2024GBX 107.70GBX 107.38
-0.30%		GBX 107.55GBX 105.8620,732 shs£141.14 million
04/09/2024GBX 106.50GBX 107.70
+1.13%		GBX 107.98GBX 105418,005 shs£141.56 million
04/08/2024GBX 105.50GBX 106.50
+0.95%		GBX 107.90GBX 105.1190,413 shs£139.98 million
04/05/2024GBX 105GBX 105.50
+0.48%		GBX 107GBX 104.7083,251 shs£138.67 million
04/04/2024GBX 104.50GBX 105
+0.48%		GBX 106GBX 104.27122,104 shs£138.01 million
04/03/2024GBX 102.83GBX 104.50
+1.63%		GBX 105GBX 102.60286,551 shs£137.36 million
04/02/2024GBX 104GBX 102.83
-1.13%		GBX 105GBX 102.8376,267 shs£135.15 million
04/01/2024GBX 104GBX 104GBX 104.49GBX 103197,021 shs£136.70 million
03/29/2024GBX 104.40GBX 104
-0.38%		GBX 104.49GBX 103197,021 shs£136.70 million
03/28/2024GBX 103.50GBX 104.40
+0.87%		GBX 104.49GBX 103197,021 shs£137.22 million
03/27/2024GBX 103.50GBX 103.50GBX 104.25GBX 102119,694 shs£136.04 million
03/26/2024GBX 103.50GBX 103.50GBX 104.49GBX 10244,900 shs£136.04 million
03/25/2024GBX 103.50GBX 103.50GBX 104.44GBX 102.13176,218 shs£136.04 million
03/22/2024GBX 103.50GBX 103.50GBX 104.50GBX 102.63216,152 shs£136.04 million
03/21/2024GBX 103.98GBX 103.50
-0.46%		GBX 104.42GBX 10393,969 shs£136.04 million
03/20/2024GBX 104.50GBX 103.98
-0.50%		GBX 104GBX 10382,751 shs£136.67 million
03/19/2024GBX 104GBX 104.50
+0.48%		GBX 105.04GBX 104116,200 shs£137.36 million
03/18/2024GBX 105GBX 104
-0.95%		GBX 105.50GBX 10450,254 shs£136.70 million
03/15/2024GBX 105GBX 105GBX 105GBX 10459,491 shs£138.01 million
03/14/2024GBX 105GBX 105GBX 105.04GBX 104.1052,306 shs£138.01 million
03/13/2024GBX 104.97GBX 105
+0.03%		GBX 105GBX 104.1021,268 shs£138.01 million
03/12/2024GBX 105GBX 104.97
-0.03%		GBX 105.80GBX 104124,880 shs£137.97 million
03/11/2024GBX 106GBX 105
-0.94%		GBX 106.86GBX 10444,829 shs£138.01 million
03/08/2024GBX 106.25GBX 105.10
-1.08%		GBX 107GBX 105.1040,729 shs£138.14 million
03/07/2024GBX 107GBX 106.25
-0.70%		GBX 108GBX 105.6778,840 shs£139.66 million
03/06/2024GBX 108.50GBX 107
-1.38%		GBX 108.33GBX 106.0693,396 shs£140.64 million
03/05/2024GBX 109GBX 108.50
-0.46%		GBX 108.99GBX 10834,289 shs£142.61 million
03/04/2024GBX 109GBX 109GBX 109.98GBX 107229,224 shs£143.27 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 109GBX 109GBX 110.99GBX 108202,214 shs£143.27 million
02/29/2024GBX 108GBX 109
+0.93%		GBX 109GBX 107.6768,016 shs£143.27 million
02/28/2024GBX 107GBX 108
+0.93%		GBX 109GBX 106.86191,052 shs£141.96 million
02/27/2024GBX 107GBX 107GBX 108GBX 105.42156,779 shs£140.64 million
02/26/2024GBX 108.50GBX 107
-1.38%		GBX 109GBX 106196,791 shs£140.64 million
02/23/2024GBX 109.04GBX 108.50
-0.50%		GBX 109GBX 108138,177 shs£142.61 million
02/22/2024GBX 110GBX 109.04
-0.87%		GBX 109.49GBX 10870,490 shs£143.32 million
02/21/2024GBX 107.50GBX 110
+2.33%		GBX 110.50GBX 108.40212,708 shs£144.58 million
02/20/2024GBX 108.50GBX 107.50
-0.92%		GBX 108.66GBX 107138,977 shs£141.30 million
02/19/2024GBX 110.50GBX 108.50
-1.81%		GBX 111GBX 108112,998 shs£142.61 million
02/16/2024GBX 112.50GBX 110.50
-1.78%		GBX 113.24GBX 110286,883 shs£145.24 million
02/15/2024GBX 111.90GBX 112.50
+0.54%		GBX 115GBX 110.78505,664 shs£147.87 million
02/14/2024GBX 106.50GBX 111.90
+5.07%		GBX 112GBX 106.53386,399 shs£147.08 million
02/13/2024GBX 105GBX 106.50
+1.43%		GBX 108GBX 104.26267,249 shs£139.98 million
02/12/2024GBX 101GBX 105
+3.96%		GBX 106GBX 101.70414,778 shs£138.01 million
02/09/2024GBX 96.96GBX 101
+4.17%		GBX 101.97GBX 97.93888,211 shs£132.75 million
02/08/2024GBX 96.50GBX 96.96
+0.48%		GBX 97GBX 9642,486 shs£127.44 million
02/07/2024GBX 97.50GBX 96.50
-1.03%		GBX 97.65GBX 95277,213 shs£126.84 million
02/06/2024GBX 99GBX 97.50
-1.52%		GBX 99GBX 97364,814 shs£128.15 million
02/05/2024GBX 99GBX 99GBX 99.80GBX 98103,995 shs£130.13 million
02/02/2024GBX 101GBX 99.65
-1.34%		GBX 99.65GBX 98280,434 shs£130.98 million
02/01/2024GBX 103GBX 101
-1.94%		GBX 102.10GBX 100191,113 shs£132.75 million
01/31/2024GBX 106.50GBX 103
-3.29%		GBX 107GBX 102.10350,491 shs£135.38 million
01/30/2024GBX 106GBX 106.50
+0.47%		GBX 107.34GBX 105.92245,197 shs£139.98 million
01/29/2024GBX 106GBX 106GBX 106.98GBX 105.8068,204 shs£139.33 million
01/26/2024GBX 106GBX 106GBX 106.94GBX 105.77191,398 shs£139.33 million

Related Companies:
This page (LON:OMG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press