Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free EYE Stock Alerts GBX 502.22 -2.78 (-0.55%) (As of 04:47 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Eagle Eye Solutions Group Stock Price Performance5 Day Performance+3.06%1 Month Performance+3.06%3 Month Performance-7.30%6 Month Performance+6.32%Year-To-Date Performance+3.06%1 Year Performance-6.05% Receive EYE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. EYE Stock Chart for Friday, May, 10, 2024 EYE Chart by TradingView Eagle Eye Solutions Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024GBX 490GBX 505+3.06%GBX 507.60GBX 484.608,151 shs£149.53 million05/07/2024GBX 477.23GBX 490+2.68%GBX 497GBX 482.403,371 shs£145.09 million05/06/2024GBX 490GBX 477.23-2.61%GBX 500GBX 477.2311,673 shs£141.31 million05/03/2024GBX 485GBX 477.23-1.60%GBX 500GBX 477.2311,673 shs£141.31 million05/02/2024GBX 480GBX 485+1.04%GBX 500GBX 475.8015,242 shs£143.61 million05/01/2024GBX 476.51GBX 480+0.73%GBX 483.50GBX 4801,130 shs£142.13 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024GBX 472.75GBX 476.51+0.80%GBX 490GBX 47013,098 shs£141.10 million04/29/2024GBX 470GBX 472.75+0.59%GBX 515GBX 472.7552,362 shs£139.98 million04/26/2024GBX 474.58GBX 470-0.97%GBX 480GBX 47015,535 shs£139.17 million04/25/2024GBX 474.21GBX 474.58+0.08%GBX 474.80GBX 474.581,420 shs£140.52 million04/24/2024GBX 485GBX 474.21-2.22%GBX 487.80GBX 46341,231 shs£140.41 million04/23/2024GBX 456GBX 485+6.36%GBX 489.50GBX 469.8615,055 shs£143.61 million04/22/2024GBX 470GBX 456-2.98%GBX 470GBX 4557,808 shs£135.02 million04/19/2024GBX 450.50GBX 470+4.33%GBX 470GBX 44052,061 shs£139.17 million04/18/2024GBX 451GBX 450.50-0.11%GBX 452.60GBX 4502,778 shs£133.39 million04/17/2024GBX 450GBX 451+0.22%GBX 455GBX 4519,817 shs£133.54 million04/16/2024GBX 480GBX 450-6.25%GBX 470.20GBX 45018,730 shs£133.25 million04/15/2024GBX 495GBX 480-3.03%GBX 491.75GBX 47017,520 shs£142.13 million04/12/2024GBX 483GBX 495+2.48%GBX 496.89GBX 483.203,670 shs£146.57 million04/11/2024GBX 490.88GBX 483-1.61%GBX 505.75GBX 48010,288 shs£143.02 million04/10/2024GBX 490GBX 490.88+0.18%GBX 500GBX 47033,179 shs£145.35 million04/09/2024GBX 466GBX 490+5.15%GBX 490GBX 467.3023,862 shs£145.09 million04/08/2024GBX 485GBX 466-3.92%GBX 490GBX 45222,916 shs£137.98 million04/05/2024GBX 485GBX 485GBX 488GBX 4788,535 shs£143.61 million04/04/2024GBX 500GBX 485-3.00%GBX 498GBX 480.606,971 shs£143.61 million04/03/2024GBX 500GBX 500GBX 500.30GBX 48026,633 shs£148.05 million04/02/2024GBX 545GBX 500-8.26%GBX 535.45GBX 50027,686 shs£148.05 million04/01/2024GBX 545GBX 545GBX 575GBX 54017,097 shs£161.37 million03/29/2024GBX 545GBX 545GBX 575GBX 54017,097 shs£161.37 million03/28/2024GBX 562.50GBX 545-3.11%GBX 545GBX 54517,097 shs£161.37 million03/27/2024GBX 559.50GBX 562.50+0.54%GBX 571.25GBX 546.056,248 shs£166.56 million03/26/2024GBX 560GBX 559.50-0.09%GBX 559.50GBX 5453,513 shs£165.67 million03/25/2024GBX 560GBX 560GBX 560GBX 546.759,759 shs£165.82 million03/22/2024GBX 563GBX 562.50-0.09%GBX 562.50GBX 55813,840 shs£166.56 million03/21/2024GBX 562.50GBX 563+0.09%GBX 566GBX 5512,129 shs£166.70 million03/20/2024GBX 570.80GBX 562.50-1.45%GBX 562.50GBX 562.5032,524 shs£166.56 million03/19/2024GBX 570GBX 570.80+0.14%GBX 587GBX 56015,909 shs£169.01 million03/18/2024GBX 567.50GBX 570+0.44%GBX 580GBX 55522,837 shs£168.78 million03/15/2024GBX 570GBX 570GBX 570GBX 5601,895 shs£168.78 million03/14/2024GBX 597GBX 570-4.52%GBX 590GBX 56013,054 shs£168.78 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/13/2024GBX 580GBX 597+2.93%GBX 597GBX 57433,059 shs£176.77 million03/12/2024GBX 555GBX 580+4.50%GBX 580GBX 5405,068 shs£171.74 million03/11/2024GBX 555GBX 555GBX 555GBX 5555,149 shs£164.34 million03/08/2024GBX 555GBX 565+1.80%GBX 565GBX 5304,155 shs£167.30 million03/07/2024GBX 541GBX 555+2.59%GBX 570GBX 548.251,004 shs£164.34 million03/06/2024GBX 563GBX 541-3.91%GBX 541GBX 5413 shs£160.19 million03/05/2024GBX 555GBX 563+1.44%GBX 564GBX 5461,700 shs£166.70 million03/04/2024GBX 560GBX 555-0.89%GBX 567GBX 546.127,742 shs£164.34 million03/01/2024GBX 527.50GBX 560+6.16%GBX 570GBX 53023,891 shs£165.82 million02/29/2024GBX 527.50GBX 527.50GBX 528GBX 521.803,590 shs£156.19 million02/28/2024GBX 522.50GBX 527.50+0.96%GBX 529GBX 520.056,006 shs£156.19 million02/27/2024GBX 520GBX 522.50+0.48%GBX 527GBX 519.6021,900 shs£154.71 million02/26/2024GBX 535GBX 520-2.80%GBX 525.50GBX 51512,884 shs£153.97 million02/23/2024GBX 521.50GBX 521.50GBX 531.25GBX 5207,982 shs£154.42 million02/22/2024GBX 537.50GBX 521.50-2.98%GBX 530GBX 5207,963 shs£154.42 million02/21/2024GBX 546.80GBX 537.50-1.70%GBX 537.50GBX 5256,331 shs£159.15 million02/20/2024GBX 525GBX 546.80+4.15%GBX 546.80GBX 522.505,839 shs£161.91 million02/19/2024GBX 542.50GBX 525-3.23%GBX 547.10GBX 5257,327 shs£155.45 million02/16/2024GBX 547.50GBX 542.50-0.91%GBX 550GBX 531.113,249 shs£160.63 million02/15/2024GBX 542.50GBX 547.50+0.92%GBX 550GBX 5351,863 shs£162.12 million02/14/2024GBX 542.50GBX 542.50GBX 558GBX 5353,661 shs£160.63 million02/13/2024GBX 535GBX 542.50+1.40%GBX 558.50GBX 5359,701 shs£160.63 million02/12/2024GBX 547.50GBX 535-2.28%GBX 537.75GBX 5352,599 shs£158.41 million02/09/2024GBX 537.75GBX 544.75+1.30%GBX 560GBX 536.252,670 shs£161.30 million02/08/2024GBX 552.50GBX 537.75-2.67%GBX 556GBX 535.358,837 shs£159.23 million Related Companies: OMG Stock Chart NET Stock Chart GHT Stock Chart TRB Stock Chart APTD Stock Chart SPE Stock Chart SPSY Stock Chart SAAS Stock Chart CLBS Stock Chart ELCO Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.